Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 1.48
-0.09%
$ 22.81 million $ 18,412
Jun 7, 5 PM $ 1.48
+0.00%
$ 22.82 million $ 25,963
Jun 7, 3 PM $ 1.48
+0.21%
$ 22.89 million $ 26,932
Jun 7, 2 PM $ 1.48
-0.33%
$ 22.89 million $ 26,945
Jun 7, 1 PM $ 1.48
-0.29%
$ 22.83 million $ 27,932
Jun 7, 12 PM $ 1.48
+0.01%
$ 22.89 million $ 26,152
Jun 7, 11 AM $ 1.48
+0.01%
$ 22.85 million $ 19,395
Jun 7, 10 AM $ 1.48
+0.00%
$ 22.94 million $ 15,104
Jun 7, 8 AM $ 1.48
+0.00%
$ 22.9 million $ 27,287
Jun 7, 7 AM $ 1.48
+0.00%
$ 22.84 million $ 29,566
Jun 6, 7 PM $ 1.48
+0.00%
$ 22.9 million $ 31,748
Jun 6, 6 PM $ 1.48
+0.00%
$ 22.93 million $ 32,054
Jun 6, 5 PM $ 1.48
+0.04%
$ 22.91 million $ 31,691
Jun 6, 4 PM $ 1.48
-0.10%
$ 22.9 million $ 31,928
Jun 6, 3 PM $ 1.47
+0.00%
$ 22.71 million $ 28,630
Jun 6, 2 PM $ 1.48
+0.23%
$ 22.91 million $ 37,074
Jun 6, 1 PM $ 1.48
+0.02%
$ 22.85 million $ 35,786
Jun 6, 12 PM $ 1.48
-0.18%
$ 22.84 million $ 35,777
Jun 6, 10 AM $ 1.48
+0.00%
$ 22.93 million $ 36,660
Jun 6, 9 AM $ 1.48
+0.00%
$ 22.86 million $ 36,550
Jun 6, 8 AM $ 1.48
+0.22%
$ 22.86 million $ 36,455
Jun 6, 7 AM $ 1.48
+0.00%
$ 22.81 million $ 24,755
Jun 6, 6 AM $ 1.48
+0.10%
$ 22.81 million $ 24,852
Jun 6, 3 AM $ 1.48
+0.00%
$ 22.81 million $ 26,836
Jun 5, 7 PM $ 1.48
-0.26%
$ 22.84 million $ 25,996
Jun 5, 6 PM $ 1.48
+0.13%
$ 22.84 million $ 25,650
Jun 5, 5 PM $ 1.48
+0.00%
$ 22.81 million $ 20,608
Jun 5, 3 PM $ 1.47
-0.19%
$ 22.79 million $ 24,367
Jun 5, 2 PM $ 1.47
-0.31%
$ 22.79 million $ 16,227
Jun 5, 1 PM $ 1.48
-0.18%
$ 22.81 million $ 21,149
Jun 5, 12 PM $ 1.48
+0.29%
$ 22.85 million $ 23,679
Jun 5, 11 AM $ 1.47
-0.10%
$ 22.78 million $ 25,496
Jun 5, 10 AM $ 1.47
+0.00%
$ 22.79 million $ 25,494
Jun 5, 9 AM $ 1.47
+0.08%
$ 22.77 million $ 25,255
Jun 5, 8 AM $ 1.48
+0.26%
$ 22.8 million $ 27,960
Jun 5, 7 AM $ 1.48
+0.11%
$ 22.86 million $ 29,432
Jun 5, 6 AM $ 1.48
+0.17%
$ 22.85 million $ 28,908
Jun 5, 5 AM $ 1.48
+0.00%
$ 22.8 million $ 27,654
Jun 5, 3 AM $ 1.48
+0.00%
$ 22.87 million $ 26,679
Jun 4, 7 PM $ 1.47
+0.00%
$ 22.78 million $ 27,169
Jun 4, 6 PM $ 1.47
+0.04%
$ 22.76 million $ 28,648
Jun 4, 5 PM $ 1.47
-0.21%
$ 22.76 million $ 29,366
Jun 4, 4 PM $ 1.48
+0.23%
$ 22.81 million $ 25,150
Jun 4, 3 PM $ 1.47
-0.01%
$ 22.76 million $ 29,125
Jun 4, 2 PM $ 1.48
+0.35%
$ 22.81 million $ 29,189
Jun 4, 1 PM $ 1.47
-0.11%
$ 22.73 million $ 25,354
Jun 4, 12 PM $ 1.47
+0.27%
$ 22.78 million $ 24,330
Jun 4, 11 AM $ 1.47
+0.00%
$ 22.75 million $ 26,221
Jun 4, 9 AM $ 1.47
+0.12%
$ 22.77 million $ 32,161
Jun 4, 8 AM $ 1.47
+0.06%
$ 22.75 million $ 32,934