Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $1.54
+0.00%
$23.86 million $57,840
Sep 24, 10 AM $1.54
+0.03%
$23.86 million $57,824
Sep 24, 9 AM $1.54
+0.02%
$23.85 million $50,916
Sep 24, 8 AM $1.54
+0.00%
$23.85 million $62,780
Sep 24, 7 AM $1.54
-0.01%
$23.85 million $63,624
Sep 24, 6 AM $1.54
+0.00%
$23.85 million $62,672
Sep 24, 5 AM $1.54
+0.00%
$23.85 million $62,605
Sep 24, 4 AM $1.54
+0.00%
$23.85 million $62,210
Sep 24, 3 AM $1.54
+0.00%
$23.85 million $61,751
Sep 23, 11 PM $1.54
+0.00%
$23.85 million $57,488
Sep 23, 10 PM $1.54
+0.00%
$23.84 million $57,468
Sep 23, 8 PM $1.54
-0.01%
$23.84 million $61,889
Sep 23, 7 PM $1.54
+0.02%
$23.84 million $56,748
Sep 23, 6 PM $1.54
+0.01%
$23.84 million $56,006
Sep 23, 5 PM $1.54
+0.00%
$23.84 million $63,590
Sep 23, 4 PM $1.54
+0.00%
$23.84 million $63,736
Sep 23, 3 PM $1.54
+0.00%
$23.84 million $63,861
Sep 23, 2 PM $1.54
+0.01%
$23.84 million $76,705
Sep 23, 1 PM $1.54
+0.00%
$23.82 million $58,259
Sep 23, 12 PM $1.54
-0.02%
$23.82 million $60,078
Sep 23, 11 AM $1.54
+0.00%
$23.83 million $110,986
Sep 23, 10 AM $1.54
+0.00%
$23.82 million $106,866
Sep 23, 9 AM $1.54
+0.05%
$23.82 million $107,039
Sep 23, 8 AM $1.54
+0.00%
$23.81 million $93,945
Sep 23, 7 AM $1.54
+0.00%
$23.81 million $95,092
Sep 23, 6 AM $1.54
+0.00%
$23.81 million $94,529
Sep 22, 9 PM $1.54
+0.00%
$23.81 million $90,714
Sep 22, 8 PM $1.54
+0.00%
$23.82 million $90,611
Sep 22, 7 PM $1.54
+0.00%
$23.82 million $89,537
Sep 22, 6 PM $1.54
+0.04%
$23.82 million $89,442
Sep 22, 5 PM $1.54
+0.00%
$23.81 million $99,040
Sep 22, 4 PM $1.54
+0.00%
$23.81 million $98,676
Sep 22, 3 PM $1.54
+0.00%
$23.81 million $99,510
Sep 22, 2 PM $1.54
+0.00%
$23.79 million $93,771
Sep 22, 1 PM $1.54
+0.01%
$23.79 million $93,580
Sep 22, 12 PM $1.54
-0.12%
$23.79 million $105,503
Sep 22, 11 AM $1.54
-0.09%
$23.83 million $69,990
Sep 22, 10 AM $1.54
+0.00%
$23.85 million $69,887
Sep 22, 9 AM $1.54
+0.00%
$23.85 million $78,979
Sep 22, 8 AM $1.54
+0.00%
$23.85 million $78,904
Sep 22, 7 AM $1.54
+0.00%
$23.85 million $78,785
Sep 22, 6 AM $1.54
+0.00%
$23.85 million $78,984
Sep 22, 5 AM $1.54
+0.00%
$23.85 million $78,739
Sep 22, 2 AM $1.54
+0.00%
$23.85 million $79,446
Sep 21, 9 PM $1.54
+0.00%
$23.85 million $79,846
Sep 21, 7 PM $1.54
+0.00%
$23.85 million $79,998
Sep 21, 6 PM $1.54
+0.00%
$23.85 million $79,667
Sep 21, 5 PM $1.54
+0.01%
$23.83 million $66,947
Sep 21, 4 PM $1.54
+0.00%
$23.83 million $66,007
Sep 21, 3 PM $1.54
+0.00%
$23.83 million $65,860