Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $1.47
+0.00%
$22.7 million $41,615
Jul 11, 6 AM $1.47
-0.09%
$22.68 million $43,375
Jul 11, 5 AM $1.47
+0.00%
$22.7 million $43,391
Jul 11, 4 AM $1.47
+0.00%
$22.7 million $45,137
Jul 11, 3 AM $1.47
+0.00%
$22.7 million $45,237
Jul 11, 12 AM $1.47
+0.00%
$22.71 million $37,824
Jul 10, 9 PM $1.47
-0.03%
$22.68 million $38,242
Jul 10, 8 PM $1.47
+0.00%
$22.71 million $32,971
Jul 10, 7 PM $1.47
+0.00%
$22.71 million $33,511
Jul 10, 6 PM $1.47
-0.01%
$22.71 million $34,240
Jul 10, 5 PM $1.47
+0.00%
$22.7 million $35,196
Jul 10, 4 PM $1.47
+0.00%
$22.71 million $35,541
Jul 10, 3 PM $1.47
+0.04%
$22.71 million $35,517
Jul 10, 2 PM $1.47
+0.00%
$22.69 million $37,136
Jul 10, 12 PM $1.47
+0.07%
$22.7 million $37,923
Jul 10, 11 AM $1.47
+0.00%
$22.69 million $31,041
Jul 10, 10 AM $1.47
+0.01%
$22.69 million $30,921
Jul 10, 9 AM $1.47
-0.01%
$22.68 million $30,524
Jul 10, 8 AM $1.47
-0.02%
$22.68 million $30,222
Jul 10, 7 AM $1.47
-0.01%
$22.69 million $29,797
Jul 10, 6 AM $1.47
+0.00%
$22.68 million $27,209
Jul 10, 5 AM $1.47
-0.01%
$22.68 million $25,917
Jul 10, 4 AM $1.47
+0.00%
$22.69 million $3,653
Jul 10, 3 AM $1.47
+0.00%
$-- $25,707
Jul 10, 1 AM $1.47
+0.00%
$22.69 million $25,708
Jul 9, 10 PM $1.47
+0.00%
$22.69 million $25,204
Jul 9, 9 PM $1.47
-0.02%
$22.69 million $24,500
Jul 9, 8 PM $1.47
-0.01%
$22.7 million $23,081
Jul 9, 7 PM $1.47
+0.00%
$22.7 million $22,285
Jul 9, 6 PM $1.47
+0.01%
$22.7 million $22,078
Jul 9, 5 PM $1.47
+0.00%
$22.69 million $18,863
Jul 9, 4 PM $1.47
+0.00%
$22.7 million $19,364
Jul 9, 3 PM $1.47
+0.05%
$22.7 million $19,345
Jul 9, 2 PM $1.47
-0.07%
$22.69 million $18,510
Jul 9, 1 PM $1.47
-0.05%
$22.71 million $16,809
Jul 9, 12 PM $1.47
-0.08%
$22.73 million $11,849
Jul 9, 11 AM $1.47
+0.00%
$22.75 million $10,235
Jul 9, 10 AM $1.47
+0.00%
$22.75 million $18,127
Jul 9, 9 AM $1.47
-0.01%
$22.75 million $18,330
Jul 9, 7 AM $1.47
+0.00%
$22.75 million $18,502
Jul 9, 6 AM $1.47
-0.01%
$22.75 million $18,238
Jul 9, 5 AM $1.47
-0.01%
$22.75 million $18,180
Jul 9, 12 AM $1.47
+0.00%
$22.75 million $22,813
Jul 8, 11 PM $1.47
+0.00%
$22.75 million $22,841
Jul 8, 8 PM $1.47
+0.00%
$22.76 million $23,628
Jul 8, 6 PM $1.47
+0.00%
$22.76 million $25,122
Jul 8, 5 PM $1.47
+0.00%
$22.76 million $25,162
Jul 8, 4 PM $1.47
+0.03%
$22.76 million $27,130
Jul 8, 3 PM $1.47
+0.00%
$22.75 million $25,261
Jul 8, 2 PM $1.47
-0.02%
$22.76 million $25,178