Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $1.46
+0.07%
$22.53 million $23,621
Jul 17, 2 PM $1.46
+0.00%
$22.53 million $24,574
Jul 17, 1 PM $1.46
-0.03%
$22.53 million $24,581
Jul 17, 12 PM $1.46
-0.13%
$22.54 million $24,111
Jul 17, 11 AM $1.46
+0.00%
$22.57 million $20,297
Jul 17, 10 AM $1.46
+0.04%
$22.57 million $19,176
Jul 17, 8 AM $1.46
+0.00%
$22.56 million $22,810
Jul 17, 7 AM $1.46
+0.00%
$22.56 million $21,686
Jul 17, 4 AM $1.46
-0.01%
$22.56 million $23,334
Jul 17, 2 AM $1.46
+0.00%
$22.55 million $1,133
Jul 16, 8 PM $1.46
+0.00%
$22.56 million $22,120
Jul 16, 7 PM $1.46
+0.00%
$22.57 million $22,101
Jul 16, 6 PM $1.46
-0.01%
$22.57 million $21,988
Jul 16, 5 PM $1.46
+0.07%
$22.57 million $17,431
Jul 16, 4 PM $1.46
+0.00%
$22.55 million $17,859
Jul 16, 2 PM $1.46
-0.02%
$22.55 million $17,362
Jul 16, 1 PM $1.46
+0.02%
$22.56 million $17,076
Jul 16, 12 PM $1.46
-0.05%
$22.55 million $15,493
Jul 16, 10 AM $1.46
-0.04%
$22.57 million $18,565
Jul 16, 9 AM $1.46
+0.01%
$22.58 million $22,194
Jul 16, 8 AM $1.46
-0.02%
$22.58 million $21,151
Jul 16, 7 AM $1.46
+0.00%
$22.57 million $18,348
Jul 16, 6 AM $1.46
+0.00%
$22.57 million $20,205
Jul 16, 4 AM $1.46
+0.01%
$22.57 million $20,570
Jul 16, 12 AM $1.46
+0.00%
$22.57 million $20,353
Jul 15, 10 PM $1.46
+0.00%
$22.57 million $19,885
Jul 15, 9 PM $1.46
+0.00%
$22.57 million $19,856
Jul 15, 7 PM $1.46
-0.01%
$22.57 million $21,093
Jul 15, 6 PM $1.46
-0.01%
$22.58 million $1,214
Jul 15, 5 PM $1.46
+0.00%
$22.58 million $23,898
Jul 15, 4 PM $1.46
+0.00%
$22.58 million $23,723
Jul 15, 3 PM $1.46
+0.00%
$22.58 million $24,646
Jul 15, 2 PM $1.46
+0.00%
$22.58 million $24,219
Jul 15, 1 PM $1.46
+0.00%
$22.58 million $24,640
Jul 15, 12 PM $1.46
-0.07%
$22.58 million $23,700
Jul 15, 11 AM $1.46
+0.03%
$22.6 million $18,707
Jul 15, 10 AM $1.46
+0.07%
$22.59 million $18,032
Jul 15, 9 AM $1.46
+0.00%
$22.58 million $14,385
Jul 15, 8 AM $1.46
+0.00%
$22.58 million $14,739
Jul 15, 7 AM $1.46
-0.01%
$22.58 million $13,296
Jul 15, 5 AM $1.46
+0.01%
$22.59 million $13,084
Jul 15, 12 AM $1.46
+0.00%
$22.59 million $18,078
Jul 14, 11 PM $1.46
+0.00%
$22.58 million $18,147
Jul 14, 9 PM $1.46
-0.01%
$22.59 million $18,347
Jul 14, 8 PM $1.46
+0.00%
$22.59 million $17,116
Jul 14, 7 PM $1.46
+0.00%
$22.59 million $16,547
Jul 14, 6 PM $1.46
+0.00%
$22.59 million $13,471
Jul 14, 3 PM $1.46
-0.02%
$22.58 million $13,922
Jul 14, 2 PM $1.46
-0.01%
$22.58 million $20,469
Jul 14, 1 PM $1.46
+0.00%
$22.58 million $19,582