Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $1.46
+0.00%
$22.49 million $41,371
Jul 21, 1 AM $1.46
+0.00%
$22.49 million $41,368
Jul 20, 7 PM $1.46
+0.00%
$22.49 million $42,469
Jul 20, 6 PM $1.46
-0.01%
$22.49 million $42,106
Jul 20, 5 PM $1.46
+0.10%
$22.5 million $38,535
Jul 20, 4 PM $1.45
+0.00%
$22.47 million $26,758
Jul 20, 3 PM $1.45
+0.00%
$22.47 million $27,344
Jul 20, 2 PM $1.45
+0.00%
$22.47 million $27,577
Jul 20, 1 PM $1.45
+0.04%
$22.47 million $27,809
Jul 20, 12 PM $1.45
-0.14%
$22.46 million $22,234
Jul 20, 11 AM $1.46
-0.01%
$22.5 million $6,414
Jul 20, 10 AM $1.46
+0.01%
$22.5 million $7,537
Jul 20, 8 AM $1.46
+0.06%
$22.5 million $7,673
Jul 19, 11 PM $1.45
+0.00%
$22.48 million $8,359
Jul 19, 9 PM $1.46
+0.00%
$22.5 million $8,359
Jul 19, 6 PM $1.46
+0.00%
$22.5 million $8,619
Jul 19, 5 PM $1.45
-0.02%
$22.49 million $9,055
Jul 19, 4 PM $1.46
+0.00%
$22.5 million $9,131
Jul 19, 3 PM $1.46
+0.00%
$22.5 million $8,518
Jul 19, 2 PM $1.46
-0.01%
$22.5 million $8,260
Jul 19, 1 PM $1.46
+0.00%
$22.5 million $7,108
Jul 19, 12 PM $1.46
-0.01%
$22.5 million $6,889
Jul 19, 11 AM $1.46
+0.03%
$22.5 million $8,298
Jul 19, 10 AM $1.46
+0.00%
$22.5 million $8,263
Jul 19, 8 AM $1.46
+0.00%
$22.5 million $8,197
Jul 19, 7 AM $1.46
+0.00%
$22.5 million $8,169
Jul 19, 6 AM $1.46
+0.00%
$22.5 million $7,985
Jul 19, 5 AM $1.46
+0.06%
$22.5 million $7,569
Jul 19, 1 AM $1.45
+0.00%
$22.49 million $9,023
Jul 18, 8 PM $1.46
+0.00%
$22.5 million $9,008
Jul 18, 7 PM $1.46
+0.00%
$22.5 million $8,983
Jul 18, 6 PM $1.46
+0.00%
$22.5 million $8,963
Jul 18, 5 PM $1.46
+0.07%
$22.5 million $8,653
Jul 18, 4 PM $1.46
+0.00%
$22.49 million $8,593
Jul 18, 3 PM $1.46
+0.00%
$22.5 million $8,615
Jul 18, 2 PM $1.46
-0.05%
$22.49 million $9,949
Jul 18, 1 PM $1.46
+0.00%
$22.5 million $10,207
Jul 18, 12 PM $1.46
-0.03%
$22.5 million $9,515
Jul 18, 11 AM $1.46
+0.00%
$22.52 million $13,723
Jul 18, 10 AM $1.46
+0.00%
$22.52 million $14,344
Jul 18, 9 AM $1.46
-0.01%
$22.52 million $17,485
Jul 18, 8 AM $1.46
+0.00%
$22.52 million $17,497
Jul 18, 6 AM $1.46
+0.00%
$-- $17,588
Jul 18, 5 AM $1.46
+0.00%
$22.52 million $17,352
Jul 18, 4 AM $1.46
+0.00%
$22.52 million $16,635
Jul 18, 3 AM $1.46
+0.00%
$22.52 million $16,615
Jul 17, 8 PM $1.46
+0.00%
$22.52 million $19,764
Jul 17, 6 PM $1.46
+0.00%
$22.53 million $19,577
Jul 17, 4 PM $1.46
+0.00%
$22.53 million $23,607
Jul 17, 3 PM $1.46
+0.07%
$22.53 million $23,621