Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $1.46
-0.01%
$22.51 million $10,464
Jul 27, 4 PM $1.46
+0.00%
$22.51 million $10,876
Jul 27, 3 PM $1.46
+0.00%
$22.51 million $10,770
Jul 27, 2 PM $1.46
-0.01%
$22.51 million $11,924
Jul 27, 1 PM $1.46
+0.00%
$22.51 million $11,796
Jul 27, 12 PM $1.46
-0.03%
$22.52 million $9,512
Jul 27, 11 AM $1.46
+0.00%
$22.52 million $5,753
Jul 27, 7 AM $1.46
+0.00%
$22.52 million $9,773
Jul 27, 6 AM $1.46
+0.06%
$22.52 million $9,457
Jul 27, 3 AM $1.46
+0.00%
$22.52 million $12,794
Jul 26, 11 PM $1.46
+0.00%
$22.52 million $12,978
Jul 26, 8 PM $1.46
+0.00%
$22.52 million $14,181
Jul 26, 6 PM $1.46
+0.00%
$22.52 million $15,289
Jul 26, 5 PM $1.46
+0.00%
$22.52 million $22,143
Jul 26, 4 PM $1.46
+0.06%
$22.52 million $22,162
Jul 26, 3 PM $1.46
+0.00%
$22.52 million $22,237
Jul 26, 1 PM $1.46
+0.00%
$22.52 million $34,781
Jul 26, 12 PM $1.46
-0.01%
$22.52 million $34,295
Jul 26, 11 AM $1.46
+0.00%
$22.52 million $36,076
Jul 26, 10 AM $1.46
+0.00%
$22.52 million $36,513
Jul 26, 9 AM $1.46
+0.04%
$22.52 million $32,496
Jul 26, 7 AM $1.46
+0.00%
$22.52 million $43,262
Jul 26, 6 AM $1.46
+0.00%
$22.52 million $39,576
Jul 26, 3 AM $1.46
+0.00%
$22.51 million $39,148
Jul 25, 11 PM $1.46
+0.00%
$22.51 million $38,291
Jul 25, 10 PM $1.46
+0.00%
$22.51 million $38,215
Jul 25, 7 PM $1.46
-0.01%
$22.51 million $38,681
Jul 25, 6 PM $1.46
-0.05%
$22.51 million $34,486
Jul 25, 5 PM $1.46
+0.00%
$22.52 million $32,333
Jul 25, 4 PM $1.46
+0.00%
$22.52 million $32,066
Jul 25, 3 PM $1.46
+0.00%
$22.52 million $33,503
Jul 25, 2 PM $1.46
+0.06%
$22.52 million $32,459
Jul 25, 1 PM $1.46
-0.01%
$22.51 million $23,338
Jul 25, 12 PM $1.46
-0.01%
$22.51 million $22,123
Jul 25, 11 AM $1.46
+0.00%
$22.51 million $23,619
Jul 25, 10 AM $1.46
+0.01%
$22.51 million $22,955
Jul 25, 9 AM $1.46
+0.10%
$22.51 million $22,668
Jul 25, 8 AM $1.46
+0.00%
$22.49 million $10,788
Jul 25, 7 AM $1.46
+0.00%
$22.49 million $12,948
Jul 25, 6 AM $1.46
+0.00%
$22.49 million $20,033
Jul 25, 3 AM $1.46
+0.00%
$22.49 million $21,040
Jul 24, 10 PM $1.46
+0.00%
$22.49 million $21,690
Jul 24, 9 PM $1.46
+0.00%
$22.49 million $20,426
Jul 24, 6 PM $1.46
+0.00%
$22.49 million $20,204
Jul 24, 4 PM $1.46
-0.01%
$22.49 million $21,578
Jul 24, 3 PM $1.46
+0.00%
$22.49 million $19,448
Jul 24, 1 PM $1.46
-0.01%
$22.49 million $20,318
Jul 24, 12 PM $1.46
-0.03%
$22.49 million $37,413
Jul 24, 11 AM $1.46
+0.00%
$22.5 million $35,310
Jul 24, 10 AM $1.46
+0.00%
$22.5 million $35,210