Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $1.45
-0.04%
$22.47 million $33,825
Jul 30, 3 PM $1.45
+0.00%
$22.48 million $33,895
Jul 30, 2 PM $1.45
+0.00%
$22.48 million $36,253
Jul 30, 1 PM $1.45
+0.00%
$22.48 million $36,953
Jul 30, 12 PM $1.45
-0.10%
$22.47 million $42,827
Jul 30, 11 AM $1.46
+0.00%
$22.5 million $40,264
Jul 30, 9 AM $1.46
+0.00%
$22.5 million $39,710
Jul 30, 8 AM $1.46
+0.00%
$22.5 million $42,295
Jul 30, 7 AM $1.46
+0.00%
$22.49 million $47,501
Jul 30, 6 AM $1.46
+0.00%
$22.5 million $46,199
Jul 30, 5 AM $1.46
-0.01%
$22.5 million $45,369
Jul 29, 9 PM $1.46
-0.01%
$22.5 million $46,337
Jul 29, 8 PM $1.46
+0.00%
$22.5 million $44,824
Jul 29, 7 PM $1.46
-0.01%
$22.5 million $46,602
Jul 29, 6 PM $1.46
+0.02%
$22.51 million $47,142
Jul 29, 5 PM $1.46
+0.00%
$22.51 million $40,087
Jul 29, 4 PM $1.46
+0.00%
$22.51 million $40,061
Jul 29, 3 PM $1.46
-0.02%
$22.51 million $40,700
Jul 29, 2 PM $1.46
+0.00%
$22.52 million $40,086
Jul 29, 1 PM $1.46
+0.16%
$22.52 million $39,807
Jul 29, 12 PM $1.45
+0.00%
$22.49 million $19,448
Jul 29, 11 AM $1.45
+0.00%
$22.49 million $30,291
Jul 29, 10 AM $1.45
+0.00%
$22.49 million $29,716
Jul 29, 9 AM $1.46
+0.00%
$22.49 million $29,276
Jul 29, 8 AM $1.46
+0.00%
$22.49 million $29,105
Jul 29, 7 AM $1.46
-0.01%
$22.49 million $30,497
Jul 29, 6 AM $1.45
+0.05%
$22.48 million $27,242
Jul 29, 5 AM $1.45
+0.00%
$22.47 million $827
Jul 29, 3 AM $1.45
+0.00%
$22.48 million $902
Jul 28, 8 PM $1.45
-0.01%
$22.49 million $29,174
Jul 28, 7 PM $1.46
+0.00%
$22.49 million $27,926
Jul 28, 6 PM $1.46
-0.02%
$22.49 million $27,583
Jul 28, 5 PM $1.46
+0.00%
$22.49 million $25,316
Jul 28, 4 PM $1.46
+0.00%
$22.49 million $24,531
Jul 28, 3 PM $1.46
+0.01%
$22.49 million $23,179
Jul 28, 2 PM $1.46
+0.00%
$22.49 million $22,728
Jul 28, 1 PM $1.46
-0.01%
$22.49 million $21,963
Jul 28, 12 PM $1.46
-0.01%
$22.49 million $23,901
Jul 28, 11 AM $1.46
-0.01%
$22.51 million $18,057
Jul 28, 9 AM $1.46
-0.02%
$22.51 million $18,372
Jul 28, 8 AM $1.46
+0.02%
$22.52 million $16,432
Jul 28, 7 AM $1.46
+0.00%
$22.51 million $13,358
Jul 28, 6 AM $1.46
+0.00%
$22.51 million $12,299
Jul 28, 4 AM $1.46
+0.00%
$22.51 million $13,116
Jul 28, 3 AM $1.46
+0.00%
$22.49 million $1,197
Jul 28, 1 AM $1.46
+0.00%
$22.5 million $11,701
Jul 27, 8 PM $1.46
+0.01%
$22.51 million $11,501
Jul 27, 7 PM $1.46
+0.07%
$22.51 million $11,616
Jul 27, 6 PM $1.46
+0.00%
$22.51 million $10,668
Jul 27, 5 PM $1.46
-0.01%
$22.51 million $10,464