Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $1.44
-0.06%
$22.32 million $40,825
Aug 2, 11 AM $1.44
-0.02%
$22.33 million $54,614
Aug 2, 10 AM $1.45
+0.00%
$22.34 million $52,682
Aug 2, 9 AM $1.45
-0.02%
$22.35 million $51,300
Aug 2, 8 AM $1.45
+0.00%
$22.35 million $50,887
Aug 2, 7 AM $1.45
+0.00%
$22.36 million $51,055
Aug 2, 5 AM $1.45
+0.00%
$22.36 million $49,051
Aug 1, 8 PM $1.45
+0.00%
$22.37 million $51,534
Aug 1, 7 PM $1.45
-0.01%
$22.37 million $51,549
Aug 1, 6 PM $1.45
+0.00%
$22.38 million $50,774
Aug 1, 5 PM $1.45
+0.00%
$22.37 million $50,528
Aug 1, 4 PM $1.45
-0.02%
$22.38 million $49,520
Aug 1, 3 PM $1.45
-0.03%
$22.38 million $33,632
Aug 1, 2 PM $1.45
+0.00%
$22.39 million $31,212
Aug 1, 1 PM $1.45
-0.02%
$22.39 million $33,111
Aug 1, 12 PM $1.45
-0.12%
$22.39 million $36,330
Aug 1, 11 AM $1.45
+0.06%
$22.42 million $32,437
Aug 1, 10 AM $1.45
+0.00%
$22.42 million $32,624
Aug 1, 9 AM $1.45
+0.00%
$22.42 million $32,595
Aug 1, 8 AM $1.45
-0.01%
$22.42 million $39,947
Aug 1, 7 AM $1.45
-0.01%
$22.42 million $39,573
Aug 1, 6 AM $1.45
+0.00%
$22.43 million $39,197
Aug 1, 5 AM $1.45
+0.00%
$22.43 million $39,170
Aug 1, 4 AM $1.45
+0.00%
$22.43 million $38,997
Aug 1, 3 AM $1.45
+0.00%
$22.43 million $38,567
Aug 1, 2 AM $1.45
-0.01%
$22.43 million $37,980
Jul 31, 10 PM $1.45
+0.00%
$22.42 million $37,555
Jul 31, 9 PM $1.45
+0.00%
$22.43 million $37,507
Jul 31, 8 PM $1.45
+0.00%
$22.43 million $37,463
Jul 31, 7 PM $1.45
+0.00%
$22.43 million $37,492
Jul 31, 5 PM $1.45
+0.00%
$22.43 million $37,642
Jul 31, 4 PM $1.45
+0.00%
$22.43 million $37,597
Jul 31, 3 PM $1.45
+0.00%
$22.43 million $37,452
Jul 31, 2 PM $1.45
-0.05%
$22.43 million $37,590
Jul 31, 1 PM $1.45
+0.02%
$22.44 million $31,643
Jul 31, 12 PM $1.45
-0.10%
$22.44 million $40,233
Jul 31, 11 AM $1.45
+0.00%
$22.46 million $814
Jul 31, 10 AM $1.45
+0.00%
$22.46 million $29,898
Jul 31, 9 AM $1.45
-0.06%
$22.47 million $23,033
Jul 31, 8 AM $1.45
+0.00%
$22.48 million $21,656
Jul 31, 7 AM $1.45
-0.01%
$22.48 million $21,082
Jul 31, 6 AM $1.45
+0.00%
$22.48 million $20,612
Jul 31, 5 AM $1.45
+0.00%
$22.48 million $21,759
Jul 31, 2 AM $1.45
+0.00%
$22.48 million $23,345
Jul 31, 1 AM $1.45
+0.00%
$22.47 million $23,277
Jul 30, 11 PM $1.45
+0.00%
$22.48 million $23,460
Jul 30, 8 PM $1.45
+0.00%
$22.48 million $24,756
Jul 30, 7 PM $1.45
+0.00%
$22.48 million $25,012
Jul 30, 6 PM $1.45
+0.00%
$22.48 million $26,468
Jul 30, 5 PM $1.45
+0.00%
$22.48 million $33,924