Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $1.44
+0.08%
$22.32 million $65,053
Aug 5, 8 AM $1.44
+0.00%
$22.31 million $64,350
Aug 5, 7 AM $1.44
+0.24%
$22.31 million $64,893
Aug 5, 6 AM $1.44
+0.00%
$22.26 million $53,218
Aug 5, 5 AM $1.44
+0.00%
$22.26 million $53,258
Aug 5, 4 AM $1.44
-0.07%
$22.26 million $52,071
Aug 5, 3 AM $1.44
+0.00%
$22.27 million $2,763
Aug 4, 9 PM $1.44
+0.00%
$22.27 million $51,429
Aug 4, 8 PM $1.44
+0.00%
$22.27 million $50,566
Aug 4, 7 PM $1.44
-0.03%
$22.27 million $50,549
Aug 4, 6 PM $1.44
+0.00%
$22.28 million $50,983
Aug 4, 5 PM $1.44
+0.00%
$22.28 million $50,962
Aug 4, 4 PM $1.44
-0.01%
$22.28 million $52,067
Aug 4, 3 PM $1.44
+0.07%
$22.28 million $52,032
Aug 4, 2 PM $1.44
-0.01%
$22.27 million $48,069
Aug 4, 1 PM $1.44
-0.12%
$22.27 million $47,557
Aug 4, 12 PM $1.44
+0.15%
$22.3 million $35,778
Aug 4, 11 AM $1.44
+0.20%
$22.27 million $31,073
Aug 4, 10 AM $1.44
-0.01%
$22.22 million $24,326
Aug 4, 9 AM $1.44
+0.00%
$22.22 million $36,704
Aug 4, 8 AM $1.44
-0.04%
$22.22 million $37,215
Aug 4, 7 AM $1.44
+0.04%
$22.23 million $36,108
Aug 4, 5 AM $1.44
+0.00%
$22.23 million $39,911
Aug 4, 4 AM $1.44
-0.01%
$22.23 million $39,658
Aug 4, 3 AM $1.44
+0.00%
$22.24 million $38,021
Aug 3, 8 PM $1.44
+0.01%
$22.24 million $39,479
Aug 3, 7 PM $1.44
+0.00%
$22.24 million $38,416
Aug 3, 6 PM $1.44
+0.00%
$22.23 million $37,683
Aug 3, 5 PM $1.44
-0.03%
$22.23 million $37,918
Aug 3, 4 PM $1.44
-0.01%
$22.24 million $36,803
Aug 3, 3 PM $1.44
+0.00%
$22.25 million $37,405
Aug 3, 2 PM $1.44
-0.01%
$22.24 million $35,176
Aug 3, 1 PM $1.44
-0.05%
$22.24 million $33,770
Aug 3, 12 PM $1.44
-0.16%
$22.25 million $35,528
Aug 3, 11 AM $1.44
+0.00%
$22.3 million $28,259
Aug 3, 10 AM $1.44
+0.21%
$22.3 million $29,554
Aug 3, 9 AM $1.44
-0.05%
$22.25 million $20,649
Aug 3, 8 AM $1.44
-0.04%
$22.26 million $19,035
Aug 3, 7 AM $1.44
+0.00%
$22.27 million $17,702
Aug 3, 6 AM $1.44
-0.12%
$22.27 million $14,020
Aug 3, 5 AM $1.44
+0.00%
$22.3 million $12,501
Aug 2, 9 PM $1.44
+0.03%
$22.3 million $15,251
Aug 2, 8 PM $1.44
+0.00%
$22.3 million $17,818
Aug 2, 7 PM $1.44
+0.00%
$22.3 million $17,816
Aug 2, 6 PM $1.44
+0.00%
$22.3 million $17,810
Aug 2, 5 PM $1.44
+0.00%
$22.3 million $17,715
Aug 2, 4 PM $1.44
+0.00%
$22.3 million $18,034
Aug 2, 3 PM $1.44
+0.00%
$22.3 million $33,527
Aug 2, 2 PM $1.44
-0.01%
$22.31 million $37,236
Aug 2, 1 PM $1.44
-0.03%
$22.31 million $40,674