Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $1.44
+0.00%
$22.26 million $31,809
Aug 8, 6 AM $1.44
+0.00%
$22.26 million $32,371
Aug 8, 4 AM $1.44
+0.05%
$22.26 million $50,946
Aug 8, 3 AM $1.44
+0.00%
$22.27 million $48,963
Aug 7, 8 PM $1.44
+0.00%
$22.27 million $56,536
Aug 7, 7 PM $1.44
+0.00%
$22.26 million $55,556
Aug 7, 6 PM $1.44
-0.01%
$22.27 million $55,383
Aug 7, 5 PM $1.44
+0.00%
$22.27 million $54,644
Aug 7, 4 PM $1.44
+0.00%
$22.27 million $55,792
Aug 7, 3 PM $1.44
+0.00%
$22.27 million $56,366
Aug 7, 2 PM $1.44
-0.04%
$22.27 million $55,874
Aug 7, 1 PM $1.44
-0.01%
$22.28 million $54,821
Aug 7, 12 PM $1.44
-0.35%
$22.28 million $53,858
Aug 7, 11 AM $1.45
-0.01%
$22.37 million $39,291
Aug 7, 10 AM $1.45
+0.00%
$22.38 million $36,258
Aug 7, 9 AM $1.45
+0.00%
$22.38 million $37,396
Aug 7, 8 AM $1.45
-0.01%
$22.38 million $47,374
Aug 7, 7 AM $1.45
+0.05%
$22.38 million $46,903
Aug 7, 6 AM $1.45
+0.36%
$22.38 million $46,282
Aug 7, 5 AM $1.44
+0.00%
$22.3 million $26,659
Aug 7, 4 AM $1.44
+0.00%
$22.3 million $26,590
Aug 7, 3 AM $1.44
+0.11%
$22.3 million $26,798
Aug 6, 11 PM $1.44
+0.00%
$22.28 million $22,169
Aug 6, 7 PM $1.44
+0.00%
$22.28 million $22,144
Aug 6, 6 PM $1.44
-0.01%
$22.28 million $24,432
Aug 6, 5 PM $1.44
-0.01%
$22.28 million $24,186
Aug 6, 4 PM $1.44
-0.03%
$22.28 million $23,767
Aug 6, 3 PM $1.44
+0.00%
$22.29 million $22,246
Aug 6, 2 PM $1.44
-0.01%
$22.29 million $22,317
Aug 6, 1 PM $1.44
+0.00%
$22.29 million $22,655
Aug 6, 12 PM $1.44
-0.07%
$22.29 million $23,997
Aug 6, 11 AM $1.44
+0.00%
$22.31 million $49,003
Aug 6, 10 AM $1.44
+0.02%
$22.32 million $77,967
Aug 6, 9 AM $1.44
+0.22%
$22.32 million $82,204
Aug 6, 8 AM $1.44
+0.05%
$22.26 million $71,769
Aug 6, 7 AM $1.44
+0.00%
$22.27 million $85,180
Aug 6, 6 AM $1.44
+0.00%
$22.25 million $85,182
Aug 6, 5 AM $1.44
+0.00%
$22.27 million $81,257
Aug 6, 3 AM $1.44
+0.06%
$22.27 million $88,607
Aug 5, 7 PM $1.44
+0.02%
$22.27 million $89,362
Aug 5, 6 PM $1.44
-0.03%
$22.27 million $87,940
Aug 5, 5 PM $1.44
+0.00%
$22.27 million $87,269
Aug 5, 4 PM $1.44
+0.00%
$22.27 million $88,137
Aug 5, 3 PM $1.44
+0.00%
$22.27 million $88,059
Aug 5, 2 PM $1.44
+0.00%
$22.27 million $94,326
Aug 5, 1 PM $1.44
-0.01%
$22.28 million $96,041
Aug 5, 12 PM $1.44
-0.40%
$22.28 million $112,597
Aug 5, 11 AM $1.44
+0.00%
$22.32 million $99,042
Aug 5, 10 AM $1.44
+0.00%
$22.32 million $84,260
Aug 5, 9 AM $1.44
+0.08%
$22.32 million $65,053