Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $1.43
+0.00%
$22.05 million $12,317
Aug 11, 11 AM $1.43
+0.00%
$22.05 million $11,270
Aug 11, 10 AM $1.43
+0.01%
$22.05 million $14,041
Aug 11, 9 AM $1.43
+0.00%
$22.05 million $12,679
Aug 11, 8 AM $1.43
+0.04%
$22.05 million $12,280
Aug 11, 7 AM $1.43
+0.00%
$22.05 million $11,949
Aug 11, 6 AM $1.43
+0.00%
$22.05 million $11,859
Aug 11, 5 AM $1.43
+0.00%
$22.05 million $43,399
Aug 11, 4 AM $1.43
+0.01%
$22.06 million $42,117
Aug 11, 3 AM $1.43
+0.00%
$22.05 million $40,462
Aug 10, 8 PM $1.43
+0.00%
$22.05 million $44,409
Aug 10, 7 PM $1.43
+0.00%
$22.05 million $44,101
Aug 10, 5 PM $1.43
+0.00%
$22.05 million $43,528
Aug 10, 4 PM $1.43
+0.00%
$22.04 million $45,305
Aug 10, 2 PM $1.43
-0.01%
$22.05 million $45,324
Aug 10, 1 PM $1.43
-0.01%
$22.05 million $44,353
Aug 10, 12 PM $1.43
-0.01%
$22.05 million $47,069
Aug 10, 11 AM $1.43
+0.00%
$22.06 million $44,330
Aug 10, 10 AM $1.43
+0.00%
$22.06 million $43,766
Aug 10, 9 AM $1.43
+0.00%
$22.05 million $43,448
Aug 10, 8 AM $1.43
-0.01%
$22.05 million $43,431
Aug 10, 7 AM $1.43
-0.01%
$22.06 million $42,608
Aug 10, 6 AM $1.43
+0.00%
$22.06 million $43,544
Aug 10, 5 AM $1.43
-0.23%
$22.06 million $35,438
Aug 10, 4 AM $1.44
+0.00%
$22.21 million $1,225
Aug 9, 10 PM $1.44
+0.00%
$22.21 million $8,448
Aug 9, 8 PM $1.44
+0.00%
$22.22 million $8,146
Aug 9, 7 PM $1.44
+0.00%
$22.25 million $8,631
Aug 9, 6 PM $1.44
+0.00%
$22.25 million $8,359
Aug 9, 4 PM $1.44
+0.02%
$22.23 million $8,425
Aug 9, 2 PM $1.44
+0.02%
$22.23 million $7,962
Aug 9, 1 PM $1.44
-0.01%
$22.23 million $9,236
Aug 9, 12 PM $1.44
+0.05%
$22.23 million $7,283
Aug 9, 10 AM $1.44
-0.01%
$22.22 million $6,937
Aug 9, 9 AM $1.44
+0.00%
$22.22 million $6,959
Aug 9, 8 AM $1.44
+0.00%
$22.24 million $6,949
Aug 9, 7 AM $1.44
+0.00%
$22.24 million $6,926
Aug 9, 6 AM $1.44
-0.01%
$22.24 million $6,278
Aug 9, 1 AM $1.44
+0.00%
$22.24 million $5,907
Aug 8, 7 PM $1.44
+0.00%
$22.23 million $7,749
Aug 8, 6 PM $1.44
+0.00%
$22.24 million $7,820
Aug 8, 5 PM $1.44
+0.00%
$22.24 million $7,644
Aug 8, 4 PM $1.44
+0.00%
$22.24 million $7,942
Aug 8, 3 PM $1.44
-0.01%
$22.24 million $6,915
Aug 8, 2 PM $1.44
+0.00%
$22.25 million $8,364
Aug 8, 1 PM $1.44
-0.03%
$22.25 million $8,941
Aug 8, 12 PM $1.44
-0.02%
$22.26 million $21,407
Aug 8, 11 AM $1.44
+0.00%
$22.26 million $25,297
Aug 8, 10 AM $1.44
+0.02%
$22.26 million $25,315
Aug 8, 7 AM $1.44
+0.00%
$22.26 million $31,809