Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inkryptus Historical Data

INKY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $1.43
+0.26%
$22.1 million $47,765
Aug 14, 10 AM $1.43
+0.00%
$22.04 million $36,788
Aug 14, 9 AM $1.43
+0.02%
$22.03 million $32,678
Aug 14, 8 AM $1.42
+0.01%
$22.02 million $32,511
Aug 14, 7 AM $1.42
+0.00%
$22.02 million $32,016
Aug 14, 6 AM $1.42
+0.00%
$22.02 million $34,619
Aug 14, 5 AM $1.42
+0.00%
$22.02 million $1,133
Aug 13, 11 PM $1.42
+0.00%
$22.02 million $46,699
Aug 13, 9 PM $1.42
+0.00%
$22.02 million $46,569
Aug 13, 8 PM $1.43
+0.01%
$22.02 million $48,655
Aug 13, 7 PM $1.42
+0.02%
$22.02 million $48,894
Aug 13, 6 PM $1.42
+0.03%
$22.01 million $45,514
Aug 13, 5 PM $1.42
+0.00%
$22 million $41,965
Aug 13, 4 PM $1.42
+0.00%
$22 million $41,937
Aug 13, 3 PM $1.42
-0.08%
$22 million $39,260
Aug 13, 2 PM $1.43
+0.00%
$22.02 million $34,613
Aug 13, 1 PM $1.43
+0.00%
$22.02 million $34,694
Aug 13, 12 PM $1.43
-0.08%
$22.03 million $40,898
Aug 13, 11 AM $1.43
+0.00%
$22.04 million $39,405
Aug 13, 10 AM $1.43
+0.11%
$22.04 million $39,658
Aug 13, 9 AM $1.42
-0.01%
$22.02 million $30,212
Aug 13, 8 AM $1.43
+0.00%
$22.02 million $30,489
Aug 13, 7 AM $1.42
+0.01%
$22.02 million $33,206
Aug 13, 6 AM $1.42
+0.00%
$22.02 million $30,711
Aug 13, 4 AM $1.42
+0.04%
$22.02 million $31,693
Aug 13, 1 AM $1.42
+0.00%
$22.02 million $31,546
Aug 13, 12 AM $1.42
+0.00%
$22.02 million $25,805
Aug 12, 8 PM $1.42
-0.01%
$22.02 million $19,658
Aug 12, 7 PM $1.42
+0.00%
$22.02 million $17,865
Aug 12, 6 PM $1.42
+0.00%
$22 million $18,723
Aug 12, 5 PM $1.42
+0.00%
$22.01 million $18,698
Aug 12, 4 PM $1.42
+0.00%
$22.01 million $18,655
Aug 12, 3 PM $1.42
+0.00%
$22.01 million $18,777
Aug 12, 2 PM $1.42
+0.00%
$22.01 million $18,816
Aug 12, 1 PM $1.42
-0.01%
$22.02 million $19,093
Aug 12, 12 PM $1.43
-0.03%
$22.03 million $12,882
Aug 12, 11 AM $1.43
+0.02%
$22.04 million $12,480
Aug 12, 9 AM $1.43
+0.00%
$22.04 million $12,960
Aug 12, 8 AM $1.43
+0.02%
$22.04 million $12,649
Aug 12, 7 AM $1.43
+0.00%
$22.04 million $9,580
Aug 12, 5 AM $1.43
+0.00%
$22.04 million $9,704
Aug 12, 4 AM $1.43
+0.00%
$22.03 million $866
Aug 12, 2 AM $1.43
+0.00%
$22.04 million $10,624
Aug 11, 8 PM $1.43
-0.01%
$22.04 million $10,538
Aug 11, 7 PM $1.43
+0.00%
$22.04 million $12,302
Aug 11, 6 PM $1.43
+0.00%
$22.04 million $12,299
Aug 11, 5 PM $1.43
+0.00%
$22.04 million $12,560
Aug 11, 3 PM $1.43
+0.00%
$22.04 million $12,215
Aug 11, 2 PM $1.43
+0.00%
$22.04 million $12,494
Aug 11, 1 PM $1.43
-0.01%
$22.04 million $12,710