Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $1.44
+0.08%
$22.29 million $27,686
Aug 17, 9 AM $1.44
+0.04%
$22.28 million $25,616
Aug 17, 8 AM $1.44
+0.00%
$22.27 million $22,439
Aug 17, 7 AM $1.44
+0.00%
$22.26 million $28,775
Aug 17, 6 AM $1.44
-0.01%
$22.26 million $28,751
Aug 17, 4 AM $1.44
+0.00%
$22.26 million $34,008
Aug 16, 10 PM $1.44
+0.00%
$22.25 million $33,447
Aug 16, 9 PM $1.44
+0.00%
$22.25 million $33,069
Aug 16, 8 PM $1.44
+0.00%
$22.25 million $33,208
Aug 16, 7 PM $1.44
-0.01%
$22.25 million $31,943
Aug 16, 6 PM $1.44
+0.03%
$22.25 million $29,658
Aug 16, 5 PM $1.44
+0.00%
$22.24 million $31,204
Aug 16, 4 PM $1.44
+0.01%
$22.25 million $30,754
Aug 16, 3 PM $1.44
-0.03%
$22.24 million $27,624
Aug 16, 2 PM $1.44
-0.06%
$22.27 million $30,328
Aug 16, 1 PM $1.44
+0.00%
$22.25 million $30,238
Aug 16, 12 PM $1.44
-0.06%
$22.26 million $26,959
Aug 16, 11 AM $1.44
+0.00%
$22.27 million $30,995
Aug 16, 10 AM $1.44
+0.00%
$22.27 million $42,765
Aug 16, 9 AM $1.44
+0.02%
$22.27 million $42,685
Aug 16, 8 AM $1.44
+0.00%
$22.27 million $51,489
Aug 16, 7 AM $1.44
-0.09%
$22.27 million $57,452
Aug 16, 6 AM $1.44
+0.06%
$22.28 million $54,166
Aug 16, 4 AM $1.44
+0.00%
$22.28 million $49,068
Aug 16, 12 AM $1.44
+0.00%
$22.28 million $49,068
Aug 15, 8 PM $1.44
-0.04%
$22.29 million $48,865
Aug 15, 7 PM $1.44
+0.00%
$22.28 million $50,388
Aug 15, 6 PM $1.44
+0.04%
$22.27 million $50,663
Aug 15, 5 PM $1.44
+0.00%
$22.28 million $51,187
Aug 15, 3 PM $1.44
-0.01%
$22.27 million $62,255
Aug 15, 2 PM $1.44
-0.01%
$22.28 million $62,443
Aug 15, 1 PM $1.44
+0.06%
$22.28 million $66,697
Aug 15, 12 PM $1.44
-0.06%
$22.27 million $64,688
Aug 15, 11 AM $1.44
+0.01%
$22.28 million $71,521
Aug 15, 10 AM $1.44
+0.17%
$22.28 million $78,573
Aug 15, 9 AM $1.44
+0.15%
$22.24 million $84,263
Aug 15, 8 AM $1.44
+0.01%
$22.2 million $64,794
Aug 15, 7 AM $1.43
+0.02%
$22.17 million $62,628
Aug 15, 6 AM $1.43
+0.00%
$22.17 million $62,268
Aug 15, 5 AM $1.43
+0.00%
$22.15 million $62,328
Aug 15, 12 AM $1.43
+0.00%
$22.17 million $59,452
Aug 14, 8 PM $1.43
+0.01%
$22.17 million $62,414
Aug 14, 6 PM $1.43
+0.00%
$22.16 million $67,121
Aug 14, 5 PM $1.43
-0.01%
$22.16 million $67,187
Aug 14, 4 PM $1.43
+0.00%
$22.13 million $55,550
Aug 14, 3 PM $1.43
+0.01%
$22.13 million $54,252
Aug 14, 2 PM $1.43
+0.00%
$22.13 million $60,151
Aug 14, 1 PM $1.43
+0.00%
$22.11 million $56,055
Aug 14, 12 PM $1.43
+0.06%
$22.11 million $54,239
Aug 14, 11 AM $1.43
+0.26%
$22.1 million $47,765