Inkryptus Historical Data

INKY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 1.5
-0.14%
$ 23.15 million $ 23,898
Apr 23, 10 AM $ 1.5
-0.10%
$ 23.16 million $ 31,578
Apr 23, 9 AM $ 1.5
+0.26%
$ 23.18 million $ 34,676
Apr 23, 8 AM $ 1.5
+0.00%
$ 23.15 million $ 33,574
Apr 23, 7 AM $ 1.5
+0.00%
$ 23.14 million $ 33,210
Apr 23, 6 AM $ 1.48
+0.00%
$ 22.93 million $ 28,384
Apr 23, 5 AM $ 1.49
-0.01%
$ 22.95 million $ 29,738
Apr 22, 8 PM $ 1.49
+0.09%
$ 23.01 million $ 33,167
Apr 22, 7 PM $ 1.49
-0.04%
$ 22.99 million $ 32,289
Apr 22, 6 PM $ 1.49
+0.09%
$ 23.03 million $ 36,524
Apr 22, 5 PM $ 1.49
+0.00%
$ 23 million $ 35,981
Apr 22, 4 PM $ 1.49
+0.00%
$ 22.98 million $ 37,731
Apr 22, 3 PM $ 1.49
+0.24%
$ 22.97 million $ 37,660
Apr 22, 1 PM $ 1.47
+0.07%
$ 22.71 million $ 32,851
Apr 22, 12 PM $ 1.47
+0.10%
$ 22.71 million $ 32,508
Apr 22, 11 AM $ 1.47
-1.56%
$ 22.7 million $ 32,624
Apr 22, 10 AM $ 1.49
-0.68%
$ 23.04 million $ 29,602
Apr 22, 7 AM $ 1.5
+0.00%
$ -- $ 33,088
Apr 22, 6 AM $ 1.5
-0.07%
$ 23.21 million $ 33,378
Apr 22, 5 AM $ 1.5
-0.08%
$ 23.11 million $ 33,426
Apr 21, 9 PM $ 1.49
+0.00%
$ 23 million $ 31,352
Apr 21, 8 PM $ 1.49
+0.00%
$ 22.98 million $ 31,925
Apr 21, 7 PM $ 1.49
+0.66%
$ 23.05 million $ 30,372
Apr 21, 6 PM $ 1.48
+0.11%
$ 22.91 million $ 26,576
Apr 21, 5 PM $ 1.49
+0.30%
$ 22.99 million $ 25,891
Apr 21, 4 PM $ 1.48
-0.08%
$ 22.93 million $ 25,619
Apr 21, 3 PM $ 1.48
-0.28%
$ 22.88 million $ 24,550
Download