Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $1.46
+0.00%
$22.53 million $71,733
Aug 20, 2 AM $1.46
+0.00%
$22.52 million $73,890
Aug 19, 10 PM $1.46
+0.02%
$22.53 million $73,856
Aug 19, 7 PM $1.46
+0.00%
$22.53 million $74,352
Aug 19, 6 PM $1.46
+0.00%
$22.53 million $74,398
Aug 19, 5 PM $1.46
+0.00%
$22.54 million $72,280
Aug 19, 4 PM $1.46
+0.03%
$22.54 million $74,035
Aug 19, 3 PM $1.46
+0.03%
$22.53 million $65,725
Aug 19, 2 PM $1.46
+0.27%
$22.52 million $75,997
Aug 19, 1 PM $1.45
+0.01%
$22.46 million $45,253
Aug 19, 12 PM $1.45
-0.04%
$22.46 million $47,663
Aug 19, 11 AM $1.45
+0.01%
$22.47 million $66,112
Aug 19, 10 AM $1.45
+0.02%
$22.47 million $67,456
Aug 19, 9 AM $1.45
+0.09%
$22.46 million $58,123
Aug 19, 8 AM $1.45
+0.01%
$22.44 million $65,544
Aug 19, 7 AM $1.45
+0.00%
$22.44 million $64,953
Aug 19, 6 AM $1.45
+0.00%
$22.44 million $68,143
Aug 19, 5 AM $1.45
+0.00%
$22.43 million $69,994
Aug 19, 2 AM $1.45
+0.00%
$22.44 million $69,921
Aug 18, 9 PM $1.45
-0.01%
$22.44 million $69,249
Aug 18, 8 PM $1.45
+0.00%
$22.44 million $69,208
Aug 18, 7 PM $1.45
+0.00%
$22.44 million $69,160
Aug 18, 6 PM $1.45
+0.00%
$22.44 million $66,593
Aug 18, 5 PM $1.45
+0.02%
$22.44 million $66,595
Aug 18, 4 PM $1.45
+0.00%
$22.44 million $88,763
Aug 18, 3 PM $1.45
-0.09%
$22.44 million $93,348
Aug 18, 2 PM $1.45
+0.01%
$22.46 million $82,312
Aug 18, 1 PM $1.45
+0.03%
$22.46 million $79,983
Aug 18, 12 PM $1.45
-0.01%
$22.45 million $87,542
Aug 18, 11 AM $1.45
+0.21%
$22.45 million $67,861
Aug 18, 10 AM $1.45
+0.00%
$22.41 million $58,860
Aug 18, 9 AM $1.45
+0.06%
$22.41 million $64,139
Aug 18, 8 AM $1.45
+0.04%
$22.39 million $54,713
Aug 18, 7 AM $1.45
+0.03%
$22.39 million $55,397
Aug 18, 6 AM $1.45
+0.00%
$22.38 million $53,296
Aug 18, 5 AM $1.45
+0.00%
$22.39 million $50,561
Aug 18, 3 AM $1.45
+0.00%
$22.38 million $55,333
Aug 18, 1 AM $1.45
+0.00%
$22.38 million $55,748
Aug 17, 9 PM $1.45
+0.00%
$22.38 million $55,692
Aug 17, 8 PM $1.45
+0.00%
$22.38 million $55,689
Aug 17, 7 PM $1.45
+0.00%
$22.38 million $56,928
Aug 17, 6 PM $1.45
+0.00%
$22.38 million $55,856
Aug 17, 5 PM $1.45
+0.30%
$22.38 million $55,388
Aug 17, 4 PM $1.44
+0.06%
$22.31 million $34,849
Aug 17, 3 PM $1.44
+0.00%
$22.3 million $36,761
Aug 17, 2 PM $1.44
+0.00%
$22.3 million $37,326
Aug 17, 1 PM $1.44
-0.04%
$22.3 million $37,530
Aug 17, 12 PM $1.44
-0.02%
$22.29 million $32,284
Aug 17, 11 AM $1.44
+0.09%
$22.3 million $30,913
Aug 17, 10 AM $1.44
+0.08%
$22.29 million $27,686