Inkryptus Historical Data

INKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 1.46
+0.00%
$ 22.5 million $ 23,741
Apr 30, 4 AM $ 1.46
+0.00%
$ 22.5 million $ 25,024
Apr 29, 7 PM $ 1.46
-0.12%
$ 22.49 million $ 26,095
Apr 29, 6 PM $ 1.44
-0.52%
$ 22.28 million $ 25,314
Apr 29, 5 PM $ 1.45
+0.35%
$ 22.48 million $ 25,935
Apr 29, 3 PM $ 1.46
+0.43%
$ 22.51 million $ 28,125
Apr 29, 2 PM $ 1.45
+0.08%
$ 22.45 million $ 20,756
Apr 29, 1 PM $ 1.46
-0.07%
$ 22.5 million $ 20,647
Apr 29, 12 PM $ 1.46
-0.18%
$ 22.6 million $ 19,901
Apr 29, 10 AM $ 1.47
+0.14%
$ 22.66 million $ 17,107
Apr 29, 9 AM $ 1.46
-0.21%
$ 22.63 million $ 17,057
Apr 29, 8 AM $ 1.47
-0.54%
$ 22.69 million $ 16,864
Apr 29, 5 AM $ 1.48
-0.17%
$ 22.83 million $ 13,570
Apr 29, 4 AM $ 1.48
+0.11%
$ 22.8 million $ 12,200
Apr 28, 11 PM $ 1.47
+0.00%
$ 22.77 million $ 11,338
Apr 28, 6 PM $ 1.47
-0.21%
$ 22.73 million $ 10,928
Apr 28, 4 PM $ 1.47
+0.30%
$ 22.77 million $ 11,775
Apr 28, 3 PM $ 1.47
+0.02%
$ 22.71 million $ 9,039
Apr 28, 2 PM $ 1.47
-0.16%
$ 22.7 million $ 9,227
Apr 28, 1 PM $ 1.47
+0.00%
$ 22.73 million $ 8,599
Apr 28, 12 PM $ 1.47
-0.40%
$ 22.75 million $ 16,902
Apr 28, 11 AM $ 1.48
-0.04%
$ 22.8 million $ 14,995
Apr 28, 10 AM $ 1.48
+0.00%
$ 22.8 million $ 14,655
Apr 28, 9 AM $ 1.48
+0.02%
$ 22.8 million $ 14,662
Apr 28, 8 AM $ 1.48
+0.00%
$ 22.82 million $ 13,707
Apr 27, 8 PM $ 1.48
+0.03%
$ 22.81 million $ 14,328
Apr 27, 6 PM $ 1.48
+0.12%
$ 22.83 million $ 14,140
Apr 27, 5 PM $ 1.47
+0.15%
$ 22.77 million $ 13,319
Apr 27, 4 PM $ 1.47
-0.19%
$ 22.73 million $ 11,930
Apr 27, 3 PM $ 1.47
+0.00%
$ 22.75 million $ 13,520
Apr 27, 2 PM $ 1.47
-0.07%
$ 22.75 million $ 17,976
Apr 27, 1 PM $ 1.47
+0.16%
$ 22.76 million $ 21,755
Apr 27, 9 AM $ 1.49
-0.09%
$ 23.01 million $ 23,523
Apr 27, 8 AM $ 1.49
+0.00%
$ 23.01 million $ 24,072
Apr 26, 9 PM $ 1.49
+0.05%
$ 23.01 million $ 24,353
Apr 26, 8 PM $ 1.49
+0.00%
$ 23.01 million $ 24,110
Apr 26, 7 PM $ 1.49
+0.00%
$ 23.02 million $ 24,009
Apr 26, 5 PM $ 1.49
+0.00%
$ 23.06 million $ 23,879
Apr 26, 4 PM $ 1.49
-0.09%
$ 23.04 million $ 24,231
Apr 26, 3 PM $ 1.49
+0.05%
$ 23.06 million $ 24,401
Apr 26, 2 PM $ 1.49
-0.51%
$ 23 million $ 28,882
Apr 26, 1 PM $ 1.5
-1.74%
$ 23.14 million $ 34,108
Apr 26, 12 PM $ 1.53
+0.07%
$ 23.59 million $ 39,948
Apr 26, 11 AM $ 1.52
+0.01%
$ 23.56 million $ 52,756
Apr 26, 10 AM $ 1.52
-0.16%
$ 23.56 million $ 52,787
Apr 26, 9 AM $ 1.52
-0.01%
$ 23.56 million $ 52,033
Apr 26, 8 AM $ 1.53
+0.00%
$ 23.59 million $ 52,101
Apr 26, 7 AM $ 1.53
-0.10%
$ 23.58 million $ 52,080
Apr 25, 10 PM $ 1.53
+0.00%
$ 23.6 million $ 66,831
Apr 25, 9 PM $ 1.53
+0.00%
$ 23.59 million $ 66,938