Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $1.47
+0.00%
$22.79 million $41,649
Aug 25, 5 PM $1.47
+0.00%
$22.79 million $40,237
Aug 25, 3 PM $1.47
-0.02%
$22.78 million $41,693
Aug 25, 2 PM $1.47
+0.01%
$22.79 million $50,498
Aug 25, 1 PM $1.47
-0.01%
$22.79 million $51,938
Aug 25, 12 PM $1.47
-0.03%
$22.79 million $50,793
Aug 25, 11 AM $1.47
+0.00%
$22.79 million $45,545
Aug 25, 10 AM $1.47
+0.00%
$22.78 million $47,513
Aug 25, 9 AM $1.47
+0.00%
$22.78 million $48,041
Aug 25, 8 AM $1.47
+0.00%
$22.78 million $50,367
Aug 25, 7 AM $1.47
+0.03%
$22.78 million $61,347
Aug 25, 6 AM $1.47
+0.00%
$22.78 million $56,963
Aug 25, 5 AM $1.47
+0.00%
$22.78 million $49,498
Aug 25, 3 AM $1.47
+0.04%
$22.76 million $48,235
Aug 25, 2 AM $1.47
+0.00%
$22.75 million $40,437
Aug 24, 11 PM $1.47
+0.00%
$22.75 million $43,948
Aug 24, 8 PM $1.47
+0.00%
$22.75 million $44,830
Aug 24, 7 PM $1.47
-0.02%
$22.74 million $44,812
Aug 24, 5 PM $1.47
+0.00%
$22.75 million $44,712
Aug 24, 4 PM $1.47
+0.01%
$22.75 million $44,843
Aug 24, 3 PM $1.47
+0.07%
$22.75 million $44,901
Aug 24, 2 PM $1.47
-0.01%
$22.73 million $32,673
Aug 24, 1 PM $1.47
+0.03%
$22.73 million $34,040
Aug 24, 12 PM $1.47
-0.09%
$22.73 million $33,310
Aug 24, 11 AM $1.47
+0.01%
$22.75 million $27,074
Aug 24, 10 AM $1.47
+0.00%
$22.74 million $25,741
Aug 24, 9 AM $1.47
+0.02%
$22.74 million $22,004
Aug 24, 8 AM $1.47
+0.01%
$22.72 million $10,926
Aug 24, 5 AM $1.47
-0.01%
$22.72 million $14,673
Aug 24, 4 AM $1.47
+0.00%
$22.72 million $12,893
Aug 24, 3 AM $1.47
+0.00%
$22.72 million $12,860
Aug 23, 9 PM $1.47
+0.00%
$22.72 million $14,689
Aug 23, 8 PM $1.47
+0.01%
$22.72 million $17,732
Aug 23, 7 PM $1.47
+0.00%
$-- $17,768
Aug 23, 6 PM $1.47
+0.00%
$22.72 million $17,391
Aug 23, 5 PM $1.47
+0.00%
$22.71 million $16,951
Aug 23, 4 PM $1.47
+0.00%
$22.71 million $17,494
Aug 23, 3 PM $1.47
+0.00%
$22.71 million $21,505
Aug 23, 2 PM $1.47
-0.01%
$22.71 million $21,471
Aug 23, 1 PM $1.47
-0.02%
$22.72 million $21,312
Aug 23, 12 PM $1.47
+0.01%
$22.72 million $22,099
Aug 23, 11 AM $1.47
-0.15%
$22.69 million $25,650
Aug 23, 10 AM $1.47
+0.00%
$22.73 million $25,948
Aug 23, 8 AM $1.47
-0.01%
$22.72 million $35,570
Aug 23, 7 AM $1.47
+0.00%
$22.72 million $31,310
Aug 23, 6 AM $1.47
+0.00%
$22.72 million $31,253
Aug 23, 5 AM $1.47
+0.05%
$22.72 million $31,142
Aug 23, 3 AM $1.47
+0.00%
$22.72 million $27,169
Aug 23, 12 AM $1.47
+0.00%
$22.72 million $30,306
Aug 22, 8 PM $1.47
+0.03%
$22.72 million $29,894