Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $1.48
+0.00%
$22.8 million $43,801
Aug 28, 5 PM $1.48
+0.00%
$22.8 million $41,880
Aug 28, 4 PM $1.47
-0.01%
$22.79 million $41,306
Aug 28, 3 PM $1.47
+0.00%
$22.79 million $42,114
Aug 28, 2 PM $1.47
-0.03%
$22.79 million $41,221
Aug 28, 1 PM $1.48
-0.01%
$22.8 million $40,558
Aug 28, 12 PM $1.48
+0.05%
$22.8 million $36,393
Aug 28, 11 AM $1.48
+0.03%
$22.8 million $32,565
Aug 28, 10 AM $1.47
-0.01%
$22.79 million $32,168
Aug 28, 9 AM $1.47
+0.03%
$22.79 million $35,267
Aug 28, 8 AM $1.47
+0.03%
$22.79 million $32,657
Aug 28, 7 AM $1.47
+0.06%
$22.77 million $25,335
Aug 28, 5 AM $1.47
+0.00%
$22.76 million $26,953
Aug 28, 1 AM $1.47
+0.01%
$22.77 million $27,030
Aug 27, 9 PM $1.47
+0.00%
$22.77 million $27,630
Aug 27, 7 PM $1.47
+0.01%
$22.77 million $27,574
Aug 27, 5 PM $1.47
+0.00%
$22.77 million $32,378
Aug 27, 4 PM $1.47
+0.00%
$22.77 million $32,635
Aug 27, 3 PM $1.47
+0.01%
$22.77 million $31,159
Aug 27, 2 PM $1.47
+0.05%
$22.77 million $34,945
Aug 27, 1 PM $1.47
+0.00%
$22.76 million $32,652
Aug 27, 12 PM $1.47
-0.04%
$22.76 million $31,812
Aug 27, 11 AM $1.47
+0.02%
$22.77 million $29,108
Aug 27, 10 AM $1.47
+0.02%
$22.77 million $28,949
Aug 27, 9 AM $1.47
+0.00%
$22.76 million $25,282
Aug 27, 8 AM $1.47
+0.00%
$22.76 million $24,485
Aug 27, 6 AM $1.47
-0.01%
$22.76 million $25,722
Aug 27, 5 AM $1.47
+0.00%
$22.76 million $25,428
Aug 27, 4 AM $1.47
-0.02%
$22.77 million $1,234
Aug 27, 2 AM $1.47
+0.00%
$22.77 million $23,699
Aug 27, 1 AM $1.47
+0.00%
$22.77 million $22,523
Aug 26, 9 PM $1.47
+0.00%
$22.77 million $20,496
Aug 26, 8 PM $1.47
+0.00%
$22.77 million $20,512
Aug 26, 7 PM $1.47
+0.00%
$22.77 million $20,731
Aug 26, 6 PM $1.47
-0.01%
$22.78 million $19,379
Aug 26, 5 PM $1.47
+0.00%
$22.78 million $20,915
Aug 26, 4 PM $1.47
+0.00%
$22.78 million $20,805
Aug 26, 3 PM $1.47
+0.04%
$22.78 million $16,095
Aug 26, 2 PM $1.47
+0.00%
$22.77 million $17,928
Aug 26, 1 PM $1.47
+0.00%
$22.77 million $18,320
Aug 26, 12 PM $1.47
-0.06%
$22.77 million $18,915
Aug 26, 11 AM $1.47
+0.00%
$22.79 million $27,714
Aug 26, 10 AM $1.47
+0.00%
$22.79 million $27,280
Aug 26, 9 AM $1.47
+0.00%
$22.79 million $28,071
Aug 26, 8 AM $1.47
-0.01%
$22.79 million $27,853
Aug 26, 7 AM $1.47
+0.01%
$22.79 million $30,287
Aug 26, 12 AM $1.47
+0.00%
$22.79 million $43,485
Aug 25, 8 PM $1.47
+0.01%
$22.79 million $42,324
Aug 25, 7 PM $1.47
+0.00%
$22.79 million $41,811
Aug 25, 6 PM $1.47
+0.00%
$22.79 million $41,649