Inkryptus Historical Data

INKY Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 1.44
+110.31%
$ 22.26 million $ 22,955
May 3, 3 PM $ 0.685
-4.54%
$ 10.58 million $ 46,234
May 3, 2 PM $ 0.721
+6.01%
$ 11.14 million $ 59,116
May 3, 1 PM $ 0.82
-0.06%
$ 12.67 million $ 138,796
May 3, 12 PM $ 0.824
-1.75%
$ 12.74 million $ 140,046
May 3, 11 AM $ 0.824
+20.08%
$ 12.73 million $ 140,036
May 3, 10 AM $ 0.686
+0.14%
$ 10.6 million $ 110,728
May 3, 9 AM $ 0.691
+0.00%
$ 10.68 million $ 111,202
May 3, 6 AM $ 0.668
+0.00%
$ 10.33 million $ 115,780
May 2, 10 PM $ 0.753
+0.00%
$ 11.64 million $ 150,293
May 2, 8 PM $ 0.645
-0.08%
$ 9.97 million $ 132,293
May 2, 6 PM $ 0.646
-12.37%
$ 9.99 million $ 113,687
May 2, 5 PM $ 0.738
+2.51%
$ 11.4 million $ 126,755
May 2, 4 PM $ 0.718
+0.15%
$ 11.09 million $ 125,845
May 2, 3 PM $ 0.701
-1.79%
$ 10.83 million $ 127,978
May 2, 2 PM $ 0.73
+3.86%
$ 11.28 million $ 115,276
May 2, 1 PM $ 0.703
-2.26%
$ 10.86 million $ 67,679
May 2, 12 PM $ 0.72
+0.04%
$ 11.12 million $ 33,320
May 2, 11 AM $ 0.71
-1.76%
$ 10.98 million $ 33,308
May 2, 10 AM $ 0.723
-3.89%
$ 11.17 million $ 33,298
May 2, 8 AM $ 0.753
+11.85%
$ 11.63 million $ 35,766
May 2, 7 AM $ 0.673
+0.49%
$ 10.4 million $ 29,805
May 2, 6 AM $ 0.67
-0.26%
$ 10.35 million $ 29,776
May 2, 5 AM $ 0.671
-0.40%
$ 10.37 million $ 26,953
May 2, 4 AM $ 0.673
+0.45%
$ 10.41 million $ 25,973
May 1, 8 PM $ 0.742
+0.23%
$ 11.47 million $ 27,320
May 1, 6 PM $ 0.707
+0.18%
$ 10.92 million $ 24,522
May 1, 5 PM $ 0.706
-1.14%
$ 10.91 million $ 23,342
May 1, 4 PM $ 0.741
+0.00%
$ 11.46 million $ 22,932
May 1, 3 PM $ 0.741
-1.12%
$ 11.45 million $ 27,431
May 1, 2 PM $ 0.749
+1.83%
$ 11.58 million $ 25,473
May 1, 1 PM $ 0.734
-0.43%
$ 11.34 million $ 22,058
May 1, 12 PM $ 0.73
+0.00%
$ 11.29 million $ 21,587
May 1, 11 AM $ 0.73
+0.05%
$ 11.28 million $ 22,738
May 1, 9 AM $ 0.718
+0.02%
$ 11.1 million $ 23,192
May 1, 8 AM $ 0.716
+0.23%
$ 11.07 million $ 22,050
May 1, 6 AM $ 0.724
+0.14%
$ 11.18 million $ 22,709
May 1, 5 AM $ 0.712
-6.07%
$ 11.01 million $ 22,209
May 1, 4 AM $ 0.758
+0.00%
$ 11.71 million $ 22,787
May 1, 3 AM $ 0.713
+0.00%
$ 11.02 million $ 23,129
Apr 30, 6 PM $ 0.887
+0.54%
$ 13.7 million $ 27,144
Apr 30, 5 PM $ 0.882
-1.55%
$ 13.63 million $ 27,115
Apr 30, 4 PM $ 0.874
+2.60%
$ 13.5 million $ 22,810
Apr 30, 3 PM $ 0.921
+5.89%
$ 14.23 million $ 16,163
Apr 30, 2 PM $ 0.869
-0.26%
$ 13.43 million $ 21,590
Apr 30, 1 PM $ 0.882
-9.96%
$ 13.63 million $ 18,116
Apr 30, 12 PM $ 0.752
+0.09%
$ 11.63 million $ 19,722
Apr 30, 11 AM $ 0.75
+1.72%
$ 11.6 million $ 16,979
Apr 30, 10 AM $ 0.737
-19.89%
$ 11.39 million $ 40,067
Apr 30, 8 AM $ 0.766
-0.04%
$ 11.83 million $ 47,290