Inkryptus Historical Data

INKY Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 1.54
+0.00%
$ 23.78 million $ 70,906
May 6, 5 PM $ 0.699
+0.71%
$ 10.81 million $ 77,203
May 6, 4 PM $ 0.843
+4.50%
$ 13.03 million $ 76,223
May 6, 3 PM $ 0.805
+2.63%
$ 12.43 million $ 63,075
May 6, 2 PM $ 0.784
+7.64%
$ 12.11 million $ 28,728
May 6, 1 PM $ 0.708
-15.05%
$ 10.95 million $ 27,264
May 6, 12 PM $ 0.837
+4.08%
$ 12.94 million $ 26,210
May 6, 11 AM $ 0.784
-2.92%
$ 12.11 million $ 25,566
May 6, 10 AM $ 0.808
+12.29%
$ 12.48 million $ 24,660
May 6, 9 AM $ 0.719
+0.07%
$ 11.12 million $ 20,832
May 6, 8 AM $ 0.719
-0.02%
$ 11.11 million $ 20,589
May 6, 7 AM $ 0.686
-4.38%
$ 10.61 million $ 19,700
May 6, 6 AM $ 0.687
-0.94%
$ 10.62 million $ 19,418
May 5, 9 PM $ 0.768
+12.00%
$ 11.87 million $ 23,970
May 5, 8 PM $ 0.686
+0.27%
$ 10.6 million $ 21,331
May 5, 7 PM $ 0.685
-0.02%
$ 10.59 million $ 20,351
May 5, 6 PM $ 0.67
-2.17%
$ 10.35 million $ 23,951
May 5, 5 PM $ 0.692
+0.01%
$ 10.69 million $ 18,646
May 5, 4 PM $ 0.692
-0.11%
$ 10.69 million $ 19,188
May 5, 3 PM $ 0.692
-0.26%
$ 10.7 million $ 19,985
May 5, 2 PM $ 0.695
+0.67%
$ 10.74 million $ 20,084
May 5, 1 PM $ 0.76
-6.19%
$ 11.75 million $ 14,737
May 5, 12 PM $ 0.809
+18.82%
$ 12.51 million $ 33,986
May 5, 11 AM $ 0.677
+0.00%
$ 10.46 million $ 29,615
May 5, 10 AM $ 0.685
-3.13%
$ 10.58 million $ 30,827
May 5, 9 AM $ 0.681
-4.52%
$ 10.52 million $ 31,758
May 5, 8 AM $ 0.713
+0.17%
$ 11.02 million $ 33,322
May 5, 7 AM $ 0.681
+0.00%
$ 10.53 million $ 33,076
May 5, 6 AM $ 0.701
+0.00%
$ 10.83 million $ 31,695
May 5, 3 AM $ 0.707
+0.00%
$ 10.93 million $ 31,098
May 4, 8 PM $ 0.726
-13.79%
$ 11.22 million $ 37,983
May 4, 7 PM $ 0.836
-1.70%
$ 12.91 million $ 37,955
May 4, 6 PM $ 0.85
+29.49%
$ 13.14 million $ 33,701
May 4, 5 PM $ 0.61
-9.12%
$ 9.43 million $ 31,950
May 4, 4 PM $ 0.674
+0.00%
$ 10.42 million $ 31,435
May 4, 3 PM $ 0.674
-1.12%
$ 10.41 million $ 30,933
May 4, 2 PM $ 0.66
-15.79%
$ 10.19 million $ 31,164
May 4, 1 PM $ 0.783
-5.94%
$ 12.1 million $ 30,501
May 4, 12 PM $ 0.831
+0.00%
$ 12.84 million $ 13,580
May 4, 11 AM $ 0.845
+0.57%
$ 13.06 million $ 18,686
May 4, 10 AM $ 0.838
+1.37%
$ 12.96 million $ 19,992
May 4, 9 AM $ 0.837
-9.02%
$ 12.94 million $ 19,411
May 4, 8 AM $ 0.923
+0.00%
$ 14.26 million $ 19,839
May 4, 7 AM $ 0.848
-0.18%
$ 13.11 million $ 18,160
May 4, 6 AM $ 0.851
-4.19%
$ 13.14 million $ 17,714
May 4, 5 AM $ 0.775
+0.00%
$ 11.98 million $ 17,816
May 4, 2 AM $ 0.702
+0.00%
$ 10.85 million $ 12,860
May 3, 7 PM $ 0.954
-8.14%
$ 14.74 million $ 17,933
May 3, 6 PM $ 1.53
+6.10%
$ 23.69 million $ 20,891
May 3, 4 PM $ 1.44
+110.31%
$ 22.26 million $ 22,955