Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $1.48
-0.07%
$22.84 million $48,227
Aug 31, 12 PM $1.48
-0.19%
$22.86 million $48,568
Aug 31, 11 AM $1.48
-0.03%
$22.91 million $52,134
Aug 31, 10 AM $1.48
+0.33%
$22.9 million $39,013
Aug 31, 9 AM $1.48
+0.03%
$22.83 million $36,402
Aug 31, 8 AM $1.48
-0.01%
$22.82 million $36,954
Aug 31, 7 AM $1.48
+0.01%
$22.83 million $36,103
Aug 31, 6 AM $1.48
+0.00%
$22.83 million $35,319
Aug 31, 5 AM $1.48
+0.07%
$22.83 million $35,701
Aug 31, 4 AM $1.48
+0.00%
$22.83 million $32,834
Aug 31, 12 AM $1.48
+0.00%
$22.83 million $35,415
Aug 30, 8 PM $1.48
-0.05%
$22.81 million $36,677
Aug 30, 7 PM $1.48
+0.01%
$22.83 million $36,332
Aug 30, 6 PM $1.48
-0.01%
$22.82 million $35,928
Aug 30, 5 PM $1.48
+0.00%
$22.82 million $36,965
Aug 30, 4 PM $1.48
-0.01%
$22.82 million $40,461
Aug 30, 3 PM $1.48
-0.20%
$22.82 million $38,146
Aug 30, 2 PM $1.48
+0.00%
$22.87 million $31,621
Aug 30, 1 PM $1.48
-0.06%
$22.87 million $32,583
Aug 30, 12 PM $1.48
+0.16%
$22.88 million $31,906
Aug 30, 11 AM $1.48
+0.00%
$22.85 million $25,691
Aug 30, 9 AM $1.48
+0.03%
$22.85 million $30,667
Aug 30, 8 AM $1.48
+0.00%
$22.84 million $37,368
Aug 30, 7 AM $1.48
+0.01%
$22.84 million $37,426
Aug 30, 6 AM $1.48
-0.01%
$22.84 million $40,454
Aug 30, 5 AM $1.48
+0.05%
$22.84 million $40,698
Aug 30, 4 AM $1.48
+0.00%
$-- $47,041
Aug 30, 1 AM $1.48
+0.00%
$22.83 million $47,429
Aug 30, 12 AM $1.48
+0.00%
$22.83 million $47,392
Aug 29, 11 PM $1.48
-0.09%
$22.83 million $47,208
Aug 29, 8 PM $1.48
+0.00%
$22.84 million $47,129
Aug 29, 7 PM $1.48
+0.00%
$22.83 million $45,623
Aug 29, 6 PM $1.48
-0.12%
$22.83 million $45,490
Aug 29, 5 PM $1.48
+0.05%
$22.86 million $41,119
Aug 29, 4 PM $1.48
-0.01%
$22.85 million $38,134
Aug 29, 3 PM $1.48
+0.00%
$22.85 million $39,459
Aug 29, 2 PM $1.48
+0.00%
$22.84 million $37,871
Aug 29, 1 PM $1.48
-0.03%
$22.84 million $41,443
Aug 29, 12 PM $1.48
-0.07%
$22.85 million $50,595
Aug 29, 11 AM $1.48
+0.02%
$22.86 million $53,092
Aug 29, 10 AM $1.48
+0.00%
$22.84 million $51,771
Aug 29, 9 AM $1.48
+0.07%
$22.84 million $52,241
Aug 29, 8 AM $1.48
+0.02%
$22.82 million $48,168
Aug 29, 7 AM $1.48
+0.00%
$22.81 million $50,385
Aug 29, 6 AM $1.48
+0.00%
$22.81 million $50,043
Aug 29, 5 AM $1.48
+0.00%
$22.81 million $49,678
Aug 29, 4 AM $1.48
+0.00%
$22.81 million $43,642
Aug 29, 3 AM $1.48
+0.00%
$22.79 million $43,537
Aug 29, 1 AM $1.48
+0.00%
$22.8 million $44,387
Aug 28, 7 PM $1.48
-0.01%
$22.8 million $44,867