Inkryptus Historical Data

INKY Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.654
+0.00%
$ 10.11 million $ 35,227
May 10, 8 AM $ 1.48
+0.00%
$ 22.92 million $ 36,979
May 10, 7 AM $ 1.27
+99.15%
$ 19.55 million $ 33,223
May 9, 8 PM $ 0.73
+0.00%
$ 11.28 million $ 35,448
May 9, 6 PM $ 1.33
-0.04%
$ 20.53 million $ 35,196
May 9, 5 PM $ 1.37
-0.06%
$ 21.17 million $ 35,757
May 9, 4 PM $ 1.49
+4.08%
$ 22.96 million $ 37,137
May 9, 2 PM $ 1.31
-8.21%
$ 20.3 million $ 37,358
May 9, 1 PM $ 1.38
+6.69%
$ 21.38 million $ 38,908
May 9, 12 PM $ 1.31
-4.04%
$ 20.23 million $ 55,889
May 9, 11 AM $ 1.36
+1.34%
$ 21.08 million $ 61,185
May 9, 10 AM $ 1.35
+0.81%
$ 20.81 million $ 61,879
May 9, 9 AM $ 1.33
-10.05%
$ 20.63 million $ 47,919
May 9, 8 AM $ 1.46
+0.00%
$ 22.56 million $ 30,920
May 9, 7 AM $ 1.47
+11.37%
$ 22.72 million $ 27,505
May 9, 6 AM $ 0.688
+0.00%
$ 10.64 million $ 36,927
May 8, 11 PM $ 0.698
+0.00%
$ 10.78 million $ 28,062
May 8, 10 PM $ 1.18
+74.07%
$ 18.23 million $ 27,852
May 8, 8 PM $ 0.677
+0.00%
$ 10.47 million $ 38,992
May 8, 6 PM $ 1.14
+68.18%
$ 17.59 million $ 42,259
May 8, 4 PM $ 1.28
+3.26%
$ 19.83 million $ 43,608
May 8, 3 PM $ 1.25
+10.13%
$ 19.27 million $ 37,800
May 8, 2 PM $ 1.09
+6.45%
$ 16.82 million $ 35,894
May 8, 1 PM $ 0.945
-0.45%
$ 14.61 million $ 38,044
May 8, 12 PM $ 0.877
+40.56%
$ 13.55 million $ 27,942
May 8, 11 AM $ 0.624
-9.21%
$ 9.64 million $ 29,085
May 8, 9 AM $ 0.639
+0.00%
$ 9.87 million $ 45,440
May 8, 7 AM $ 0.909
+0.00%
$ 14.05 million $ 51,366
May 8, 6 AM $ 0.872
+24.66%
$ 13.48 million $ 51,445
May 8, 5 AM $ 0.843
-2.26%
$ 13.02 million $ 47,968
May 8, 4 AM $ 0.674
+0.00%
$ 10.42 million $ 32,638
May 7, 7 PM $ 1.51
+0.00%
$ 23.4 million $ 160,433
May 7, 6 PM $ 1.51
-0.15%
$ 23.4 million $ 155,084
May 7, 5 PM $ 1.52
+0.00%
$ 23.43 million $ 110,406
May 7, 4 PM $ 0.72
+0.00%
$ 11.12 million $ 185,115
May 7, 3 PM $ 1.18
+5.71%
$ 18.25 million $ 195,582
May 7, 2 PM $ 1.1
+6.20%
$ 16.99 million $ 221,464
May 7, 1 PM $ 1.54
+0.00%
$ 23.73 million $ 185,320
May 7, 12 PM $ 1.01
+2.79%
$ 15.67 million $ 182,628
May 7, 11 AM $ 0.988
+45.02%
$ 15.26 million $ 175,800
May 7, 9 AM $ 0.651
-31.36%
$ 10.07 million $ 133,827
May 7, 8 AM $ 0.952
-0.64%
$ 14.72 million $ 140,578
May 7, 7 AM $ 0.692
-1.09%
$ 10.7 million $ 92,993
May 7, 6 AM $ 0.756
-0.04%
$ 11.68 million $ 160,440
May 7, 3 AM $ 0.648
+0.00%
$ 10.02 million $ 153,450
May 7, 1 AM $ 1.1
+14.32%
$ 17.07 million $ 152,798
May 7, 12 AM $ 0.952
+46.32%
$ 14.72 million $ 148,319
May 6, 11 PM $ 0.914
+2.37%
$ 14.13 million $ 127,748
May 6, 10 PM $ 0.869
+27.28%
$ 13.43 million $ 114,704
May 6, 7 PM $ 1.54
+0.00%
$ 23.78 million $ 70,906