Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inkryptus Historical Data

INKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $1.5
+0.01%
$23.12 million $39,568
Sep 5, 12 PM $1.5
+0.04%
$23.12 million $38,839
Sep 5, 11 AM $1.5
+0.00%
$23.11 million $38,245
Sep 5, 10 AM $1.5
+0.01%
$23.11 million $47,398
Sep 5, 9 AM $1.5
+0.00%
$23.12 million $49,658
Sep 5, 8 AM $1.5
+0.00%
$23.12 million $64,931
Sep 5, 7 AM $1.5
+0.09%
$23.12 million $73,406
Sep 5, 6 AM $1.49
+0.08%
$23.1 million $67,542
Sep 5, 5 AM $1.49
+0.13%
$23.08 million $70,144
Sep 5, 4 AM $1.49
+0.00%
$23.04 million $69,190
Sep 5, 2 AM $1.49
+0.00%
$23.03 million $69,613
Sep 4, 11 PM $1.49
+0.00%
$23.04 million $69,577
Sep 4, 10 PM $1.49
+0.00%
$23.04 million $67,649
Sep 4, 8 PM $1.49
+0.00%
$23.03 million $67,622
Sep 4, 7 PM $1.49
+0.03%
$23.03 million $67,822
Sep 4, 6 PM $1.49
+0.00%
$23.03 million $63,027
Sep 4, 5 PM $1.49
-0.31%
$23.03 million $62,584
Sep 4, 4 PM $1.5
+0.00%
$23.1 million $61,179
Sep 4, 3 PM $1.5
+0.00%
$23.11 million $61,130
Sep 4, 2 PM $1.5
-0.01%
$23.11 million $63,291
Sep 4, 1 PM $1.5
+0.01%
$23.11 million $68,818
Sep 4, 12 PM $1.5
-0.05%
$23.11 million $71,402
Sep 4, 11 AM $1.5
+0.18%
$23.12 million $83,607
Sep 4, 10 AM $1.49
+0.07%
$23.08 million $75,004
Sep 4, 9 AM $1.49
+0.40%
$23.06 million $75,865
Sep 4, 8 AM $1.49
+0.16%
$22.97 million $71,309
Sep 4, 7 AM $1.48
+0.09%
$22.93 million $61,158
Sep 4, 6 AM $1.48
+0.08%
$22.91 million $58,575
Sep 4, 5 AM $1.48
+0.09%
$22.89 million $61,755
Sep 4, 4 AM $1.48
+0.00%
$22.87 million $56,373
Sep 4, 3 AM $1.48
-0.01%
$22.86 million $56,241
Sep 4, 12 AM $1.48
+0.00%
$22.85 million $60,422
Sep 3, 8 PM $1.48
-0.01%
$22.86 million $60,190
Sep 3, 7 PM $1.48
-0.12%
$22.86 million $57,770
Sep 3, 6 PM $1.48
+0.01%
$22.88 million $65,539
Sep 3, 5 PM $1.48
+0.00%
$22.87 million $65,243
Sep 3, 4 PM $1.48
-0.02%
$22.87 million $65,706
Sep 3, 3 PM $1.48
+0.02%
$22.88 million $65,114
Sep 3, 2 PM $1.48
-0.08%
$22.87 million $63,150
Sep 3, 1 PM $1.48
+0.13%
$22.89 million $66,058
Sep 3, 12 PM $1.48
-0.42%
$22.86 million $60,269
Sep 3, 11 AM $1.49
+0.00%
$22.96 million $59,166
Sep 3, 10 AM $1.49
+0.00%
$22.96 million $98,404
Sep 3, 9 AM $1.49
-0.02%
$22.97 million $93,281
Sep 3, 8 AM $1.48
+0.00%
$22.95 million $87,079
Sep 3, 7 AM $1.48
+0.00%
$22.94 million $87,925
Sep 3, 6 AM $1.48
-0.10%
$22.94 million $87,827
Sep 3, 5 AM $1.49
+0.00%
$22.97 million $83,177
Sep 3, 4 AM $1.49
+0.00%
$22.97 million $83,155
Sep 3, 3 AM $1.49
+0.00%
$22.97 million $83,128