Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.49
+2.33%
$22.95 million $1.3 million
Jul 2026 $1.45
-2.05%
$22.42 million $806,517
Jun 2026 $1.48
+0.04%
$22.89 million $788,713
May 2026 $1.48
+107.41%
$22.85 million $1.03 million
Apr 2026 $1.46
-1.99%
$13.7 million $269,225
Oct 2025 $1.59
+1.89%
$-- $149,839
Sep 2025 $1.53
+1.99%
$23.3 million $530,967
Aug 2025 $1.51
-1.16%
$21.95 million $461,962
Jul 2025 $1.54
-5.44%
$21.85 million $360,467
Apr 2025 $1.57
+4.70%
$-- $16,004
Mar 2025 $1.54
-2.28%
$-- $77,815
Feb 2025 $1.7
+8.70%
$-- $285,506
Jan 2025 $1.56
-6.72%
$19.57 million $367,438
Dec 2024 $1.65
+0.59%
$20.47 million $128,647
Download