Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 1.47
+0.00%
$ 22.79 million $ 27,442
7:59 PM $ 1.47
+0.00%
$ 22.79 million $ 27,358
7:21 PM $ 1.47
+0.00%
$ 22.79 million $ 27,201
6:58 PM $ 1.47
+0.00%
$ 22.79 million $ 27,102
6:49 PM $ 1.47
+0.00%
$ 22.79 million $ 27,089
4:46 PM $ 1.47
-0.07%
$ 22.79 million $ 22,607
4:37 PM $ 1.48
+0.00%
$ 22.81 million $ 22,124
4:03 PM $ 1.48
+0.00%
$ 22.81 million $ 22,095
3:50 PM $ 1.48
+0.00%
$ 22.81 million $ 21,907
3:35 PM $ 1.48
+0.00%
$ 22.81 million $ 21,334
3:22 PM $ 1.48
+0.00%
$ 22.81 million $ 21,309
3:18 PM $ 1.48
+0.01%
$ 22.81 million $ 20,183
2:48 PM $ 1.48
+0.00%
$ 22.8 million $ 19,809
2:39 PM $ 1.48
+0.13%
$ 22.8 million $ 12,704
2:37 PM $ 1.47
+0.00%
$ 22.8 million $ 12,536
2:27 PM $ 1.47
+0.00%
$ 22.77 million $ 12,521
2:25 PM $ 1.47
+0.00%
$ 22.77 million $ 12,391
2:16 PM $ 1.47
+0.00%
$ 22.77 million $ 12,112
2:07 PM $ 1.47
+0.00%
$ 22.77 million $ 12,085
1:54 PM $ 1.47
+0.00%
$ 22.78 million $ 11,894
1:50 PM $ 1.47
+0.00%
$ 22.78 million $ 10,875
1:47 PM $ 1.47
+0.00%
$ 22.78 million $ 10,826
1:45 PM $ 1.47
+0.00%
$ 22.78 million $ 10,680
1:41 PM $ 1.47
+0.00%
$ 22.78 million $ 10,625
1:33 PM $ 1.47
+0.00%
$ 22.78 million $ 10,636
1:23 PM $ 1.47
+0.00%
$ 22.78 million $ 10,562
1:19 PM $ 1.47
+0.00%
$ 22.78 million $ 10,602
1:12 PM $ 1.47
+0.00%
$ 22.78 million $ 10,556
1:02 PM $ 1.47
+0.00%
$ 22.79 million $ 9,901
12:54 PM $ 1.47
+0.00%
$ 22.79 million $ 11,077
12:53 PM $ 1.47
+0.00%
$ 22.79 million $ 11,077
12:38 PM $ 1.47
+0.00%
$ 22.79 million $ 11,086
12:35 PM $ 1.47
+0.00%
$ 22.79 million $ 11,068
12:33 PM $ 1.47
+0.00%
$ 22.79 million $ 10,652
12:31 PM $ 1.47
+0.00%
$ 22.79 million $ 10,020
12:27 PM $ 1.48
+0.00%
$ 22.8 million $ 9,832
12:25 PM $ 1.47
+0.00%
$ 22.8 million $ 5,982
12:23 PM $ 1.47
+0.00%
$ 22.78 million $ 6,355
12:18 PM $ 1.47
+0.00%
$ 22.78 million $ 6,189
12:14 PM $ 1.47
+0.00%
$ 22.78 million $ 13,798
12:13 PM $ 1.47
+0.00%
$ 22.78 million $ 13,781
12:10 PM $ 1.47
+0.00%
$ 22.78 million $ 13,940
12:07 PM $ 1.47
+0.00%
$ 22.78 million $ 14,555
9:53 AM $ 1.47
+0.00%
$ 22.79 million $ 14,309
9:42 AM $ 1.47
+0.00%
$ 22.79 million $ 14,368
7:33 AM $ 1.47
+0.00%
$ 22.79 million $ 14,264
7:16 AM $ 1.47
+0.00%
$ 22.79 million $ 14,353
Download