SIMD Historical Data

SIMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.000239
+1.21%
$ 239,216 $ 4,720
Jun 9, 3 PM $ 0.000242
+0.44%
$ 242,103 $ 4,940
Jun 9, 2 PM $ 0.000241
-16.00%
$ 240,815 $ 5,076
Jun 9, 1 PM $ 0.000287
+28.80%
$ 286,655 $ 2,926
Jun 9, 12 PM $ 0.000223
-0.41%
$ 222,717 $ 2,557
Jun 9, 10 AM $ 0.000238
+0.00%
$ 238,474 $ 2,027
Jun 9, 7 AM $ 0.000243
-5.66%
$ 243,285 $ 1,978
Jun 9, 4 AM $ 0.000246
+0.00%
$ 245,676 $ 1,545
Jun 8, 7 PM $ 0.000255
-0.26%
$ 254,724 $ 1,116
Jun 8, 5 PM $ 0.000259
-0.58%
$ 258,712 $ 1,031
Jun 8, 3 PM $ 0.000266
+0.00%
$ 266,147 $ 842
Jun 8, 2 PM $ 0.000264
+0.00%
$ 264,371 $ 622
Jun 8, 8 AM $ 0.000262
+0.00%
$ 261,954 $ 136
Jun 8, 5 AM $ 0.000262
+0.00%
$ -- $ 106
Jun 8, 4 AM $ 0.000265
-0.03%
$ 264,644 $ 76
Jun 7, 3 PM $ 0.000252
+0.00%
$ 252,331 $ 307
Jun 7, 2 PM $ 0.000252
-0.91%
$ 252,042 $ 349
Jun 6, 8 PM $ 0.000213
+0.00%
$ 212,978 $ 5,364
Jun 6, 7 PM $ 0.000213
+0.00%
$ 213,159 $ 5,442
Jun 6, 3 PM $ 0.000215
-1.64%
$ 214,517 $ 6,762
Jun 6, 2 PM $ 0.000218
+14.78%
$ 217,741 $ 6,971
Jun 6, 1 PM $ 0.000189
-6.25%
$ 188,985 $ 5,347
Jun 6, 12 PM $ 0.0002
-0.77%
$ 200,448 $ 5,058
Jun 6, 9 AM $ 0.0002
+0.00%
$ 199,597 $ 5,608
Jun 6, 8 AM $ 0.000197
-0.45%
$ 197,234 $ 5,492
Jun 6, 7 AM $ 0.000199
+0.00%
$ 199,323 $ 12,439
Jun 6, 6 AM $ 0.0002
+0.55%
$ 200,411 $ 13,889
Jun 6, 5 AM $ 0.000199
+3.15%
$ 199,418 $ 13,801
Jun 6, 4 AM $ 0.000194
-4.02%
$ 194,171 $ 13,395
Jun 6, 3 AM $ 0.000203
-10.23%
$ 203,113 $ 13,877
Jun 5, 9 PM $ 0.000217
+0.34%
$ 217,426 $ 12,824
Jun 5, 8 PM $ 0.000217
-0.52%
$ 216,735 $ 12,827
Jun 5, 7 PM $ 0.000227
-0.18%
$ 227,117 $ 12,896
Jun 5, 6 PM $ 0.00023
+0.00%
$ 229,707 $ 12,946
Jun 5, 5 PM $ 0.00023
+5.58%
$ 229,977 $ 13,039
Jun 5, 4 PM $ 0.000207
+1.80%
$ 206,735 $ 12,211
Jun 5, 3 PM $ 0.000203
-0.88%
$ 203,432 $ 10,879
Jun 5, 2 PM $ 0.000204
+1.24%
$ 204,191 $ 10,917
Jun 5, 1 PM $ 0.000208
+0.55%
$ 207,781 $ 10,549
Jun 5, 12 PM $ 0.000215
-0.28%
$ 214,787 $ 10,794
Jun 5, 11 AM $ 0.000217
+1.28%
$ 217,357 $ 10,807
Jun 5, 10 AM $ 0.000214
+0.74%
$ 214,410 $ 10,649
Jun 5, 9 AM $ 0.000214
+2.17%
$ 213,729 $ 10,555
Jun 5, 8 AM $ 0.000208
-10.20%
$ 208,063 $ 10,304
Jun 5, 7 AM $ 0.000219
-13.14%
$ 218,606 $ 10,012
Jun 5, 6 AM $ 0.00024
-2.46%
$ 240,407 $ 4,142
Jun 5, 4 AM $ 0.000278
+0.00%
$ 278,166 $ 2,869
Jun 4, 11 PM $ 0.000293
+0.00%
$ 292,612 $ 3,984
Jun 4, 10 PM $ 0.000292
-2.21%
$ 291,690 $ 3,820
Jun 4, 9 PM $ 0.000311
+0.00%
$ 310,584 $ 3,576