SIMD Historical Data

SIMD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000291
-4.98%
$ 290,646 $ 14,234
Today, at 4 PM $ 0.000291
-4.98%
$ 290,646 $ 14,234
Today, at 12 PM $ 0.000318
+0.00%
$ 318,094 $ 15,202
Today, at 4 AM $ 0.000218
-0.05%
$ 218,024 $ 4,985
Today, at 3 AM $ 0.000219
+0.74%
$ 218,612 $ 4,964
Today, at 2 AM $ 0.000217
-1.87%
$ 217,394 $ 4,892
Today, at 1 AM $ 0.000222
+0.00%
$ 222,177 $ 4,874
Today, at 12 AM $ 0.000223
-0.07%
$ 222,725 $ 4,853
Yesterday, at 11 PM $ 0.000224
-2.57%
$ 224,293 $ 4,894
Yesterday, at 10 PM $ 0.000233
+1.50%
$ 232,668 $ 4,686
Yesterday, at 10 AM $ 0.000266
+0.00%
$ -- $ 1,466
Yesterday, at 9 AM $ 0.000266
+0.00%
$ 266,148 $ 1,449
Yesterday, at 8 AM $ 0.000281
-0.28%
$ 281,186 $ 901
Yesterday, at 12 AM $ 0.000284
+0.85%
$ 283,801 $ 924
Jun 14, 11 PM $ 0.000282
+0.00%
$ 281,813 $ 840
Jun 14, 9 PM $ 0.000246
+0.00%
$ -- $ 1,211
Jun 14, 8 PM $ 0.000246
+0.00%
$ 246,159 $ 1,204
Jun 14, 6 PM $ 0.000245
+0.00%
$ 245,066 $ 1,158
Jun 14, 5 PM $ 0.000244
-0.14%
$ 244,277 $ 1,344
Jun 14, 12 PM $ 0.000219
+0.00%
$ 219,452 $ 708
Jun 13, 11 PM $ 0.000222
-4.60%
$ 222,468 $ 602
Jun 13, 6 PM $ 0.00023
-1.62%
$ 230,296 $ 603
Jun 13, 4 AM $ 0.000234
+0.00%
$ 233,922 $ 1,423
Jun 13, 3 AM $ 0.000235
+0.00%
$ 234,534 $ 1,417
Jun 13, 1 AM $ 0.000235
+0.00%
$ 235,200 $ 1,383
Jun 13, 12 AM $ 0.000236
+0.00%
$ 236,127 $ 1,376
Jun 12, 10 PM $ 0.000235
+0.00%
$ 235,314 $ 1,328
Jun 12, 9 PM $ 0.000236
+0.00%
$ 236,212 $ 1,325
Jun 12, 12 PM $ 0.000235
-6.12%
$ 235,025 $ 926
Jun 12, 11 AM $ 0.000256
+0.00%
$ 255,574 $ 759
Jun 12, 10 AM $ 0.000264
-1.49%
$ 263,700 $ 755
Jun 11, 8 PM $ 0.000255
+0.00%
$ 255,109 $ 2,423
Jun 11, 7 PM $ 0.000256
+0.00%
$ 255,642 $ 2,614
Jun 11, 5 PM $ 0.000252
+0.00%
$ 251,757 $ 2,591
Jun 11, 4 PM $ 0.000254
+0.00%
$ 254,396 $ 2,601
Jun 11, 9 AM $ 0.000254
+0.00%
$ 254,354 $ 3,244
Jun 11, 8 AM $ 0.00025
+0.00%
$ 250,100 $ 3,463
Jun 11, 7 AM $ 0.00025
-1.98%
$ 249,971 $ 7,802
Jun 11, 6 AM $ 0.000252
-11.87%
$ 252,094 $ 6,790
Jun 11, 12 AM $ 0.000276
+27.55%
$ 276,220 $ 6,550
Jun 10, 11 PM $ 0.000191
+0.00%
$ 191,082 $ 4,407
Jun 10, 4 PM $ 0.000205
+0.00%
$ 204,818 $ 4,354
Jun 10, 2 PM $ 0.000199
+0.00%
$ 198,928 $ 6,109
Jun 10, 1 PM $ 0.0002
+0.43%
$ 200,140 $ 5,972
Jun 10, 12 PM $ 0.000197
+0.00%
$ 197,214 $ 6,414
Jun 10, 11 AM $ 0.000196
-1.35%
$ 196,444 $ 6,342
Jun 10, 10 AM $ 0.000199
-0.49%
$ 199,454 $ 6,334
Jun 10, 9 AM $ 0.0002
-0.22%
$ 200,129 $ 6,902
Jun 10, 8 AM $ 0.0002
-1.74%
$ 200,283 $ 6,720
Jun 9, 8 PM $ 0.000238
+0.00%
$ 237,739 $ 4,643
Download