Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMOCHI Historical Data

OMOCHI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.000203
-1.02%
$202,506 $59,803
Jan 23, 2025 $0.000206
-6.10%
$-- $59,715
Jan 22, 2025 $0.00022
+1.34%
$219,600 $57,438
Jan 21, 2025 $0.000217
-5.00%
$216,800 $57,859
Jan 20, 2025 $0.000234
-10.24%
$234,342 $660,535
Jan 19, 2025 $0.000268
+16.66%
$268,285 $691,588
Jan 18, 2025 $0.00023
+4.57%
$229,974 $684,453
Jan 17, 2025 $0.000218
+0.53%
$218,099 $664,660
Jan 16, 2025 $0.000215
-1.85%
$215,497 $860,882
Jan 15, 2025 $0.000219
+17.26%
$218,792 $825,500
Jan 14, 2025 $0.000185
-43.35%
$185,077 $835,344
Jan 13, 2025 $0.000305
+31.05%
$304,557 $47,806
Jan 12, 2025 $0.000227
+44.68%
$227,027 $11,162
Jan 11, 2025 $0.000156
-1.63%
$155,620 $827,197
Jan 10, 2025 $0.000158
+3.83%
$158,214 $832,913
Jan 9, 2025 $0.000151
-4.88%
$150,815 $816,166
Jan 8, 2025 $0.000158
-6.56%
$157,885 $744,644
Jan 7, 2025 $0.000168
-7.71%
$167,521 $732,186
Jan 6, 2025 $0.000182
-2.75%
$182,243 $867,330
Jan 5, 2025 $0.00019
-4.12%
$189,566 $836,834
Jan 4, 2025 $0.000196
-2.22%
$196,255 $867,005
Jan 3, 2025 $0.000199
+4.55%
$198,790 $808,198
Jan 2, 2025 $0.000191
+3.32%
$190,848 $759,517
Jan 1, 2025 $0.000185
-1.62%
$184,823 $286,174
Dec 31, 2024 $0.000186
-7.54%
$186,406 $866,135
Dec 30, 2024 $0.000202
+0.28%
$201,601 $856,764
Dec 29, 2024 $0.000201
-4.17%
$201,039 $859,314
Dec 28, 2024 $0.00021
+2.56%
$209,791 $876,972
Dec 27, 2024 $0.000205
+5.03%
$204,557 $670,251
Dec 26, 2024 $0.000195
-15.10%
$194,755 $758,854
Dec 25, 2024 $0.000228
-7.29%
$227,921 $790,741
Dec 24, 2024 $0.000243
-8.89%
$242,943 $829,027
Dec 23, 2024 $0.000266
+9.53%
$265,910 $871,694
Dec 22, 2024 $0.000243
+0.05%
$243,488 $876,361
Dec 21, 2024 $0.000243
-7.17%
$242,649 $846,405
Dec 20, 2024 $0.000259
-20.61%
$259,278 $823,653
Dec 19, 2024 $0.000328
-8.93%
$327,733 $966,701
Dec 18, 2024 $0.000359
-1.78%
$359,298 $1.01 million
Dec 17, 2024 $0.000366
+6.43%
$365,782 $1.04 million
Dec 16, 2024 $0.000344
+0.44%
$343,668 $1.04 million
Dec 15, 2024 $0.000342
+1.56%
$342,180 $1.04 million
Dec 14, 2024 $0.000337
-6.65%
$336,917 $1.05 million
Dec 13, 2024 $0.000361
-1.13%
$360,621 $903,512
Dec 12, 2024 $0.000365
-7.49%
$364,715 $1.06 million
Dec 11, 2024 $0.000394
+8.66%
$394,223 $1.07 million
Dec 10, 2024 $0.000363
+3.04%
$362,794 $1.06 million
Dec 9, 2024 $0.000352
-7.72%
$352,128 $1.07 million
Dec 8, 2024 $0.000382
-5.21%
$381,507 $1.05 million
Dec 7, 2024 $0.000406
+1.81%
$405,573 $978,092
Dec 6, 2024 $0.000398
+8.12%
$398,348 $964,159