Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMOCHI Historical Data

OMOCHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.000033
+153.85%
$33,000 $2
May 26, 2025 $0.000013
+0.00%
$13,000 $1
May 24, 2025 $0.000103
+0.00%
$103,000 $3
May 23, 2025 $0.000103
+90.74%
$103,000 $3
May 22, 2025 $0.000054
+0.00%
$54,000 $6
May 14, 2025 $0.0000748
+0.00%
$74,843 $1,491
May 7, 2025 $0.0000488
+0.00%
$48,789 $1,242
Apr 30, 2025 $0.0000583
-0.34%
$58,300 $1,242
Apr 29, 2025 $0.00006
+1.10%
$59,950 $1,259
Apr 28, 2025 $0.0000593
-0.65%
$59,334 $1,249
Apr 27, 2025 $0.0000601
-5.53%
$60,058 $1,265
Apr 26, 2025 $0.0000635
+3.23%
$63,512 $1,330
Apr 25, 2025 $0.0000613
-3.09%
$61,338 $1,287
Apr 24, 2025 $0.0000634
+3.60%
$63,360 $1,328
Apr 17, 2025 $0.0000507
+0.00%
$-- $1,125
Apr 10, 2025 $0.0000453
+0.00%
$-- $440
Apr 3, 2025 $0.0000479
+0.00%
$-- $342
Mar 27, 2025 $0.000056
+0.00%
$-- $24
Mar 20, 2025 $0.0000538
+0.00%
$-- $895
Mar 13, 2025 $0.0000521
+0.00%
$-- $54
Mar 6, 2025 $0.0000667
+0.00%
$-- $2,179
Feb 27, 2025 $0.0000617
+0.00%
$-- $163
Feb 21, 2025 $0.0000682
-19.25%
$-- $47,294
Feb 20, 2025 $0.0000846
-4.07%
$84,640 $55,248
Feb 19, 2025 $0.0000883
-4.05%
$88,328 $62,084
Feb 18, 2025 $0.0000922
-2.45%
$92,242 $56,214
Feb 17, 2025 $0.0000946
-5.16%
$94,649 $56,215
Feb 16, 2025 $0.0000999
-2.25%
$99,898 $56,487
Feb 15, 2025 $0.000102
-1.05%
$102,301 $57,351
Feb 14, 2025 $0.000103
-0.90%
$103,391 $57,968
Feb 13, 2025 $0.000104
-7.75%
$104,428 $56,968
Feb 12, 2025 $0.000113
-1.39%
$112,702 $56,730
Feb 11, 2025 $0.000115
-9.86%
$114,572 $55,457
Feb 10, 2025 $0.000127
+3.50%
$127,207 $56,692
Feb 9, 2025 $0.000123
-0.07%
$122,606 $56,493
Feb 8, 2025 $0.000122
+1.68%
$122,396 $55,764
Feb 7, 2025 $0.00012
-5.69%
$120,178 $57,696
Feb 6, 2025 $0.000127
-6.92%
$126,938 $56,401
Feb 5, 2025 $0.000137
-3.26%
$136,572 $53,632
Feb 4, 2025 $0.000141
-2.94%
$140,976 $57,629
Feb 3, 2025 $0.000145
+6.84%
$145,430 $60,411
Feb 2, 2025 $0.000136
-10.90%
$135,832 $60,185
Feb 1, 2025 $0.000152
-12.55%
$152,445 $59,438
Jan 31, 2025 $0.000174
-5.10%
$174,217 $56,013
Jan 30, 2025 $0.000184
+7.88%
$183,664 $58,320
Jan 29, 2025 $0.00017
-0.33%
$170,439 $57,450
Jan 28, 2025 $0.000171
-4.27%
$170,910 $58,489
Jan 27, 2025 $0.000179
-3.53%
$178,728 $57,069
Jan 26, 2025 $0.000189
-3.72%
$188,960 $56,025
Jan 25, 2025 $0.000196
-3.13%
$196,259 $55,810