Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 9.4
-0.15%
$ 37,303 $ 1.36 million
Jun 13, 7 AM $ 9.41
+0.24%
$ 37,334 $ 1.36 million
Jun 13, 6 AM $ 9.4
-0.26%
$ 37,291 $ 1.36 million
Jun 13, 5 AM $ 9.42
+0.15%
$ 37,387 $ 1.36 million
Jun 13, 4 AM $ 9.41
-0.31%
$ 37,328 $ 1.37 million
Jun 13, 3 AM $ 9.44
+0.22%
$ 37,445 $ 1.36 million
Jun 13, 2 AM $ 9.42
+0.09%
$ 37,365 $ 1.37 million
Jun 13, 1 AM $ 9.41
-0.20%
$ 37,348 $ 1.36 million
Jun 13, 12 AM $ 9.43
+0.02%
$ 37,422 $ 1.36 million
Jun 12, 11 PM $ 9.43
+0.20%
$ 37,422 $ 1.37 million
Jun 12, 10 PM $ 9.42
+0.08%
$ 37,361 $ 1.36 million
Jun 12, 9 PM $ 9.41
+0.02%
$ 37,333 $ 1.36 million
Jun 12, 8 PM $ 9.4
+0.30%
$ 37,303 $ 1.36 million
Jun 12, 7 PM $ 9.37
-0.02%
$ 37,166 $ 1.36 million
Jun 12, 6 PM $ 9.38
-1.30%
$ 37,232 $ 1.35 million
Jun 12, 5 PM $ 9.54
+0.68%
$ 37,871 $ 1.35 million
Jun 12, 4 PM $ 9.47
+2.02%
$ 37,573 $ 1.36 million
Jun 12, 3 PM $ 9.28
-2.49%
$ 36,827 $ 1.35 million
Jun 12, 2 PM $ 9.5
+1.34%
$ 37,703 $ 1.34 million
Jun 12, 1 PM $ 9.37
-5.85%
$ 37,167 $ 1.36 million
Jun 12, 12 PM $ 9.95
-1.38%
$ 39,475 $ 1.37 million
Jun 12, 11 AM $ 10.09
+0.57%
$ 40,028 $ 1.37 million
Jun 12, 10 AM $ 10.03
-0.55%
$ 39,800 $ 1.37 million
Jun 12, 9 AM $ 10.1
+0.28%
$ 40,084 $ 1.37 million
Jun 12, 8 AM $ 10.07
+1.49%
$ 39,973 $ 1.37 million
Jun 12, 7 AM $ 9.93
+0.03%
$ 39,385 $ 1.37 million
Jun 12, 6 AM $ 9.92
-1.03%
$ 39,374 $ 1.37 million
Jun 12, 5 AM $ 10.02
-0.56%
$ 39,763 $ 1.36 million
Jun 12, 4 AM $ 10.08
+0.03%
$ 39,989 $ 1.35 million
Jun 12, 3 AM $ 10.08
-0.01%
$ 40,000 $ 1.34 million
Jun 12, 2 AM $ 10.08
+0.49%
$ 39,999 $ 1.34 million
Jun 12, 1 AM $ 10.03
-1.11%
$ 39,803 $ 1.33 million
Jun 12, 12 AM $ 10.14
+0.54%
$ 40,237 $ 1.35 million
Jun 11, 11 PM $ 10.09
+1.18%
$ 40,034 $ 1.35 million
Jun 11, 10 PM $ 9.95
+0.35%
$ 39,478 $ 1.37 million
Jun 11, 9 PM $ 9.91
+0.19%
$ 39,339 $ 1.37 million
Jun 11, 8 PM $ 9.9
+1.07%
$ 39,283 $ 1.36 million
Jun 11, 7 PM $ 9.79
+1.28%
$ 38,851 $ 1.36 million
Jun 11, 6 PM $ 9.65
-0.17%
$ 38,287 $ 1.39 million
Jun 11, 5 PM $ 9.64
+2.21%
$ 38,269 $ 1.38 million
Jun 11, 4 PM $ 9.43
-0.55%
$ 37,433 $ 1.38 million
Jun 11, 3 PM $ 9.48
+1.38%
$ 37,635 $ 1.39 million
Jun 11, 2 PM $ 9.4
-0.42%
$ 37,317 $ 1.38 million
Jun 11, 1 PM $ 9.48
-1.04%
$ 37,624 $ 1.37 million
Jun 11, 12 PM $ 9.58
-0.31%
$ 38,018 $ 1.37 million
Jun 11, 11 AM $ 9.61
-0.25%
$ 38,136 $ 1.36 million
Jun 11, 10 AM $ 9.63
-0.50%
$ 38,232 $ 1.36 million
Jun 11, 9 AM $ 9.68
+0.78%
$ 38,420 $ 1.36 million
Jun 11, 8 AM $ 9.61
+1.41%
$ 38,124 $ 1.35 million
Jun 11, 7 AM $ 9.47
+1.12%
$ 37,594 $ 1.34 million