Ondas Holdings (Ondo Tokenized) Historical Data

ONDSon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 9.79
+0.00%
$ 38,846 $ 1.29 million
Today, at 10 AM $ 9.8
-0.18%
$ 38,889 $ 1.28 million
Today, at 9 AM $ 9.82
-1.17%
$ 38,960 $ 1.28 million
Today, at 8 AM $ 9.93
+3.98%
$ 39,408 $ 1.28 million
Today, at 7 AM $ 9.55
-0.01%
$ 37,898 $ 1.29 million
Today, at 6 AM $ 9.55
-0.07%
$ 37,902 $ 1.29 million
Today, at 5 AM $ 9.56
+0.10%
$ 37,936 $ 1.28 million
Today, at 4 AM $ 9.55
-0.10%
$ 37,895 $ 1.28 million
Today, at 3 AM $ 9.56
+0.26%
$ 37,941 $ 1.28 million
Today, at 2 AM $ 9.53
-0.29%
$ 37,818 $ 1.28 million
Today, at 1 AM $ 9.56
+0.34%
$ 37,933 $ 1.29 million
Today, at 12 AM $ 9.53
+0.22%
$ 37,803 $ 1.29 million
Yesterday, at 11 PM $ 9.5
+0.06%
$ 37,715 $ 1.29 million
Yesterday, at 10 PM $ 9.5
+0.04%
$ 37,711 $ 1.29 million
Yesterday, at 9 PM $ 9.5
-0.15%
$ 37,693 $ 1.29 million
Yesterday, at 8 PM $ 9.5
-0.02%
$ 37,684 $ 1.29 million
Yesterday, at 7 PM $ 9.5
-0.05%
$ 37,692 $ 1.28 million
Yesterday, at 6 PM $ 9.51
-0.07%
$ 37,737 $ 1.28 million
Yesterday, at 5 PM $ 9.52
+0.22%
$ 37,763 $ 1.27 million
Yesterday, at 4 PM $ 9.5
+0.26%
$ 37,683 $ 1.27 million
Yesterday, at 3 PM $ 9.47
-0.14%
$ 37,585 $ 1.28 million
Yesterday, at 2 PM $ 9.49
+0.53%
$ 37,639 $ 1.29 million
Yesterday, at 1 PM $ 9.44
+0.01%
$ 37,441 $ 1.3 million
Yesterday, at 12 PM $ 9.43
+0.34%
$ 37,437 $ 1.3 million
Yesterday, at 11 AM $ 9.4
-0.24%
$ 37,310 $ 1.3 million
Yesterday, at 10 AM $ 9.42
+0.19%
$ 37,399 $ 1.31 million
Yesterday, at 9 AM $ 9.4
-0.16%
$ 37,313 $ 1.31 million
Yesterday, at 8 AM $ 9.42
-0.16%
$ 37,373 $ 1.3 million
Yesterday, at 7 AM $ 9.43
+0.02%
$ 37,433 $ 1.3 million
Yesterday, at 6 AM $ 9.43
+0.12%
$ 37,423 $ 1.31 million
Yesterday, at 5 AM $ 9.42
+0.34%
$ 37,379 $ 1.31 million
Yesterday, at 4 AM $ 9.4
+0.02%
$ 37,307 $ 1.31 million
Yesterday, at 3 AM $ 9.4
-0.32%
$ 37,299 $ 1.31 million
Yesterday, at 2 AM $ 9.43
+0.19%
$ 37,410 $ 1.31 million
Yesterday, at 1 AM $ 9.42
+0.34%
$ 37,394 $ 1.32 million
Yesterday, at 12 AM $ 9.4
-0.20%
$ 37,291 $ 1.31 million
Jun 13, 11 PM $ 9.4
+0.00%
$ 37,314 $ 1.31 million
Jun 13, 10 PM $ 9.4
+0.15%
$ 37,316 $ 1.31 million
Jun 13, 9 PM $ 9.4
-0.19%
$ 37,283 $ 1.31 million
Jun 13, 8 PM $ 9.42
+0.22%
$ 37,371 $ 1.33 million
Jun 13, 7 PM $ 9.41
+0.04%
$ 37,322 $ 1.32 million
Jun 13, 6 PM $ 9.4
+0.10%
$ 37,307 $ 1.32 million
Jun 13, 5 PM $ 9.4
-0.01%
$ 37,294 $ 1.33 million
Jun 13, 4 PM $ 9.39
+0.13%
$ 37,278 $ 1.34 million
Jun 13, 3 PM $ 9.38
-0.23%
$ 37,227 $ 1.34 million
Jun 13, 2 PM $ 9.4
+0.21%
$ 37,314 $ 1.34 million
Jun 13, 1 PM $ 9.38
-0.36%
$ 37,212 $ 1.34 million
Jun 13, 12 PM $ 9.41
+0.11%
$ 37,347 $ 1.35 million
Jun 13, 11 AM $ 9.4
+0.03%
$ 37,285 $ 1.35 million
Jun 13, 10 AM $ 9.38
+0.00%
$ 37,234 $ 1.35 million
Download