Stride Staked Atom Historical Data

STATOM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 10.94
+2.96%
$ -- $ 24,699
Jan 7, 2023 $ 10.63
-0.34%
$ -- $ 18,399
Jan 6, 2023 $ 10.67
+2.04%
$ -- $ 12,341
Jan 5, 2023 $ 10.46
-2.16%
$ -- $ 29,352
Jan 4, 2023 $ 10.7
-0.12%
$ -- $ 8,291
Jan 3, 2023 $ 10.71
+3.49%
$ -- $ 3,833
Jan 2, 2023 $ 10.34
+4.86%
$ -- $ 22,158
Jan 1, 2023 $ 9.86
+0.70%
$ -- $ 14,441
Dec 31, 2022 $ 9.79
+1.16%
$ -- $ 25,133
Dec 30, 2022 $ 9.66
-1.77%
$ -- $ 39,082
Dec 29, 2022 $ 9.85
+2.17%
$ -- $ 4,393
Dec 28, 2022 $ 9.63
-0.72%
$ -- $ 11,532
Dec 27, 2022 $ 9.7
+1.00%
$ -- $ 8,379
Dec 26, 2022 $ 9.61
+2.30%
$ -- $ 2,401
Dec 25, 2022 $ 9.4
+0.07%
$ -- $ 16,904
Dec 24, 2022 $ 9.39
+0.31%
$ -- $ 6,304
Dec 23, 2022 $ 9.36
-0.76%
$ -- $ 8,695
Dec 22, 2022 $ 9.43
+1.52%
$ -- $ 14,844
Dec 21, 2022 $ 9.28
-1.43%
$ -- $ 5,069
Dec 20, 2022 $ 9.43
+3.91%
$ -- $ 1,340
Dec 19, 2022 $ 9.07
-2.44%
$ -- $ 1,349
Dec 18, 2022 $ 9.3
+0.99%
$ -- $ 3,146
Dec 17, 2022 $ 9.2
+1.99%
$ -- $ 2,491
Dec 16, 2022 $ 9.03
-8.22%
$ -- $ 5,871
Dec 15, 2022 $ 9.84
-1.81%
$ -- $ 4,039
Dec 14, 2022 $ 10.02
-1.10%
$ -- $ 5,210
Dec 13, 2022 $ 10.13
+1.52%
$ -- $ 20,972
Dec 12, 2022 $ 9.96
+1.55%
$ -- $ 12,528
Download