Stride Staked Atom Historical Data

STATOM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 13.82
-2.04%
$ -- $ 67,814
Feb 26, 2023 $ 14.11
+1.27%
$ -- $ 14,953
Feb 25, 2023 $ 13.93
-2.23%
$ -- $ 20,295
Feb 24, 2023 $ 14.26
-4.15%
$ -- $ 48,122
Feb 23, 2023 $ 14.88
+1.10%
$ -- $ 38,462
Feb 22, 2023 $ 14.71
-2.16%
$ -- $ 39,804
Feb 21, 2023 $ 15.04
-3.52%
$ -- $ 37,217
Feb 20, 2023 $ 15.56
+1.87%
$ -- $ 24,532
Feb 19, 2023 $ 15.27
-0.59%
$ -- $ 36,820
Feb 18, 2023 $ 15.38
+1.06%
$ -- $ 41,838
Feb 17, 2023 $ 15.25
+4.70%
$ -- $ 67,059
Feb 16, 2023 $ 14.58
-5.24%
$ -- $ 41,746
Feb 15, 2023 $ 15.38
+6.01%
$ -- $ 29,638
Feb 14, 2023 $ 14.52
+3.78%
$ -- $ 53,439
Feb 13, 2023 $ 14.01
-2.99%
$ -- $ 53,059
Feb 12, 2023 $ 14.44
-1.32%
$ -- $ 26,808
Feb 11, 2023 $ 14.65
+0.78%
$ -- $ 35,562
Feb 10, 2023 $ 14.54
+0.56%
$ -- $ 50,872
Feb 9, 2023 $ 14.43
-10.72%
$ -- $ 49,446
Feb 8, 2023 $ 16.19
+3.04%
$ -- $ 56,808
Feb 7, 2023 $ 15.74
+5.50%
$ -- $ 94,982
Feb 6, 2023 $ 14.92
-4.48%
$ -- $ 27,410
Feb 5, 2023 $ 15.64
+0.85%
$ -- $ 55,742
Feb 4, 2023 $ 15.53
-2.57%
$ -- $ 62,747
Feb 3, 2023 $ 15.94
+4.63%
$ -- $ 70,116
Feb 2, 2023 $ 15.21
-2.44%
$ -- $ 130,109
Feb 1, 2023 $ 15.52
+9.92%
$ -- $ 132,863
Jan 31, 2023 $ 14.14
+1.71%
$ -- $ 16,628
Jan 30, 2023 $ 13.88
-5.30%
$ -- $ 138,431
Jan 29, 2023 $ 14.67
+4.10%
$ -- $ 34,559
Jan 28, 2023 $ 14.08
-2.11%
$ -- $ 19,257
Jan 27, 2023 $ 14.4
+3.43%
$ -- $ 12,161
Jan 26, 2023 $ 13.92
-3.15%
$ -- $ 15,689
Jan 25, 2023 $ 14.37
+8.41%
$ -- $ 19,439
Jan 24, 2023 $ 13.28
-4.23%
$ -- $ 14,812
Jan 23, 2023 $ 13.89
-0.51%
$ -- $ 53,341
Jan 22, 2023 $ 13.98
+0.33%
$ -- $ 87,497
Jan 21, 2023 $ 13.93
-0.11%
$ -- $ 17,161
Jan 20, 2023 $ 13.91
+9.07%
$ -- $ 24,502
Jan 19, 2023 $ 12.76
+4.07%
$ -- $ 19,888
Jan 18, 2023 $ 12.28
-4.33%
$ -- $ 33,746
Jan 17, 2023 $ 12.83
-1.69%
$ -- $ 43,815
Jan 16, 2023 $ 13.05
-2.54%
$ -- $ 30,161
Jan 15, 2023 $ 13.39
-0.89%
$ -- $ 48,372
Jan 14, 2023 $ 13.54
+3.45%
$ -- $ 55,108
Jan 13, 2023 $ 13.11
+1.18%
$ -- $ 26,364
Jan 12, 2023 $ 12.94
+5.02%
$ -- $ 42,774
Jan 11, 2023 $ 12.34
+3.86%
$ -- $ 11,177
Jan 10, 2023 $ 11.9
+2.66%
$ -- $ 11,287
Jan 9, 2023 $ 11.6
+6.01%
$ -- $ 32,007