Stride Staked Atom Historical Data

STATOM Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 3.82
+0.00%
$ 12.66 million $ 36,420
1:29 PM $ 3.82
+0.00%
$ 12.66 million $ 36,401
1:24 PM $ 3.82
+0.00%
$ 12.66 million $ 36,357
1:19 PM $ 3.81
+0.00%
$ 12.64 million $ 36,382
1:09 PM $ 3.82
+0.00%
$ 12.65 million $ 36,415
1:04 PM $ 3.82
+0.00%
$ 12.66 million $ 36,416
12:59 PM $ 3.82
+0.00%
$ 12.67 million $ 36,548
12:54 PM $ 3.82
+0.00%
$ 12.67 million $ 35,933
12:49 PM $ 3.83
+0.00%
$ 12.68 million $ 35,813
12:44 PM $ 3.81
+0.00%
$ 12.63 million $ 35,813
12:39 PM $ 3.81
+0.00%
$ 12.63 million $ 35,720
12:34 PM $ 3.8
+0.00%
$ 12.6 million $ 35,607
12:29 PM $ 3.8
+0.00%
$ 12.59 million $ 35,544
12:24 PM $ 3.79
+0.00%
$ 12.57 million $ 35,574
12:19 PM $ 3.8
+0.00%
$ 12.58 million $ 35,546
12:14 PM $ 3.79
+0.00%
$ 12.57 million $ 35,590
12:09 PM $ 3.8
+0.00%
$ 12.59 million $ 35,583
12:04 PM $ 3.8
+0.00%
$ 12.59 million $ 35,535
11:59 AM $ 3.79
+0.00%
$ 12.57 million $ 35,383
11:54 AM $ 3.79
+0.00%
$ 12.56 million $ 35,326
11:49 AM $ 3.78
+0.00%
$ 12.54 million $ 35,331
11:44 AM $ 3.78
+0.00%
$ 12.54 million $ 35,304
11:39 AM $ 3.78
+0.00%
$ 12.53 million $ 35,287
11:34 AM $ 3.78
+0.00%
$ 12.53 million $ 35,207
11:29 AM $ 3.77
+0.00%
$ 12.5 million $ 35,064
11:24 AM $ 3.76
+0.00%
$ 12.45 million $ 35,044
11:19 AM $ 3.75
+0.00%
$ 12.44 million $ 35,049
11:14 AM $ 3.75
+0.00%
$ 12.44 million $ 35,035
11:09 AM $ 3.75
+0.00%
$ 12.44 million $ 35,087
11:04 AM $ 3.76
+0.00%
$ 12.45 million $ 35,027
10:59 AM $ 3.75
+0.00%
$ 12.43 million $ 34,946
10:54 AM $ 3.74
+0.00%
$ 12.4 million $ 34,799
10:49 AM $ 3.74
+0.00%
$ 12.39 million $ 34,747
10:44 AM $ 3.73
+0.00%
$ 12.38 million $ 34,726
10:34 AM $ 3.73
+0.00%
$ 12.37 million $ 34,702
10:29 AM $ 3.73
+0.00%
$ 12.36 million $ 34,316
10:24 AM $ 3.73
+0.00%
$ 12.36 million $ 34,310
10:14 AM $ 3.73
+0.00%
$ 12.35 million $ 34,332
10:09 AM $ 3.73
+0.00%
$ 12.36 million $ 34,325
10:04 AM $ 3.73
+0.00%
$ 12.36 million $ 34,225
9:59 AM $ 3.72
+0.00%
$ 12.32 million $ 34,298
9:54 AM $ 3.71
+0.00%
$ 12.31 million $ 34,276
9:49 AM $ 3.71
+0.00%
$ 12.29 million $ 34,247
9:44 AM $ 3.71
+0.00%
$ 12.29 million $ 34,335
9:39 AM $ 3.72
+0.00%
$ 12.32 million $ 34,303
9:34 AM $ 3.71
+0.00%
$ 12.31 million $ 34,206
9:29 AM $ 3.72
+0.00%
$ 12.32 million $ 34,178
9:24 AM $ 3.71
+0.00%
$ 12.31 million $ 34,147
9:19 AM $ 3.71
+0.00%
$ 12.3 million $ 34,194
9:14 AM $ 3.72
+0.00%
$ 12.31 million $ 34,238