Stride Staked Atom Historical Data

STATOM
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 3.73
+0.00%
$ 12.38 million $ 49,223
6:54 PM $ 3.73
+0.00%
$ 12.37 million $ 49,218
6:49 PM $ 3.73
+0.00%
$ 12.37 million $ 49,300
6:44 PM $ 3.74
+0.00%
$ 12.39 million $ 48,490
6:39 PM $ 3.74
+0.00%
$ 12.39 million $ 48,503
6:34 PM $ 3.74
+0.00%
$ 12.39 million $ 46,450
6:29 PM $ 3.74
+0.00%
$ 12.4 million $ 46,431
6:24 PM $ 3.74
+0.00%
$ 12.4 million $ 46,352
6:19 PM $ 3.74
+0.00%
$ 12.39 million $ 46,368
6:14 PM $ 3.74
+0.00%
$ 12.4 million $ 46,397
6:09 PM $ 3.75
+0.00%
$ 12.41 million $ 46,402
6:04 PM $ 3.75
+0.00%
$ 12.41 million $ 46,065
5:59 PM $ 3.75
+0.00%
$ 12.42 million $ 46,191
5:54 PM $ 3.75
+0.00%
$ 12.42 million $ 46,125
5:49 PM $ 3.74
+0.00%
$ 12.41 million $ 46,113
5:44 PM $ 3.75
+0.00%
$ 12.41 million $ 44,466
5:39 PM $ 3.74
+0.00%
$ 12.39 million $ 44,506
5:34 PM $ 3.74
+0.00%
$ 12.4 million $ 44,392
5:29 PM $ 3.73
+0.00%
$ 12.37 million $ 44,427
5:24 PM $ 3.74
+0.00%
$ 12.38 million $ 43,504
5:19 PM $ 3.74
+0.00%
$ 12.39 million $ 43,497
5:14 PM $ 3.74
+0.00%
$ 12.38 million $ 43,619
5:09 PM $ 3.75
+0.00%
$ 12.42 million $ 43,787
5:04 PM $ 3.76
+0.00%
$ 12.47 million $ 43,801
4:59 PM $ 3.76
+0.00%
$ 12.47 million $ 43,989
4:54 PM $ 3.77
+0.00%
$ 12.48 million $ 44,101
4:49 PM $ 3.78
+0.00%
$ 12.51 million $ 44,147
4:44 PM $ 3.78
+0.00%
$ 12.52 million $ 44,197
4:39 PM $ 3.79
+0.00%
$ 12.55 million $ 44,131
4:29 PM $ 3.78
+0.00%
$ 12.53 million $ 44,110
4:24 PM $ 3.78
+0.00%
$ 12.53 million $ 44,173
4:19 PM $ 3.79
+0.00%
$ 12.54 million $ 44,141
4:14 PM $ 3.79
+0.00%
$ 12.54 million $ 44,080
4:09 PM $ 3.79
+0.00%
$ 12.54 million $ 44,021
4:04 PM $ 3.79
+0.00%
$ 12.55 million $ 43,919
3:59 PM $ 3.78
+0.00%
$ 12.53 million $ 43,887
3:54 PM $ 3.77
+0.00%
$ 12.49 million $ 43,775
3:49 PM $ 3.76
+0.00%
$ 12.46 million $ 43,690
3:44 PM $ 3.75
+0.00%
$ 12.44 million $ 43,651
3:39 PM $ 3.75
+0.00%
$ 12.43 million $ 43,653
3:34 PM $ 3.75
+0.00%
$ 12.43 million $ 43,669
3:29 PM $ 3.75
+0.00%
$ 12.43 million $ 43,685
3:24 PM $ 3.75
+0.00%
$ 12.44 million $ 43,810
3:19 PM $ 3.76
+0.00%
$ 12.47 million $ 43,897
3:14 PM $ 3.77
+0.00%
$ 12.5 million $ 43,927
3:09 PM $ 3.77
+0.00%
$ 12.51 million $ 44,029
3:04 PM $ 3.78
+0.00%
$ 12.54 million $ 44,046
2:59 PM $ 3.78
+0.00%
$ 12.54 million $ 38,110
2:54 PM $ 3.79
+0.00%
$ 12.55 million $ 38,074
2:49 PM $ 3.78
+0.00%
$ 12.54 million $ 38,073
Download