Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 PM $0.0532
-0.49%
$879,931 $9,877
Mar 19, 9 PM $0.0535
-0.32%
$884,229 $9,892
Mar 19, 8 PM $0.0535
-0.50%
$884,064 $9,914
Mar 19, 7 PM $0.0538
-0.46%
$888,857 $9,922
Mar 19, 6 PM $0.054
+0.41%
$892,660 $9,916
Mar 19, 5 PM $0.0539
+0.19%
$890,676 $9,903
Mar 19, 4 PM $0.0539
+0.80%
$890,180 $9,887
Mar 19, 3 PM $0.0534
-0.26%
$882,906 $9,908
Mar 19, 2 PM $0.0533
+0.59%
$880,427 $9,952
Mar 19, 1 PM $0.0529
-0.11%
$875,137 $9,924
Mar 19, 12 PM $0.0531
+0.30%
$877,121 $9,896
Mar 19, 11 AM $0.053
+0.30%
$876,294 $9,878
Mar 19, 10 AM $0.0529
-0.62%
$874,476 $9,896
Mar 19, 9 AM $0.0534
+0.64%
$883,237 $9,877
Mar 19, 8 AM $0.0531
-0.80%
$878,112 $9,909
Mar 19, 7 AM $0.0535
-0.39%
$884,559 $9,908
Mar 19, 6 AM $0.0536
-0.02%
$885,717 $9,884
Mar 19, 5 AM $0.0536
-0.19%
$885,882 $9,870
Mar 19, 4 AM $0.0537
-1.47%
$887,370 $9,861
Mar 19, 3 AM $0.0545
+0.11%
$900,429 $9,844
Mar 19, 2 AM $0.0545
+0.37%
$900,760 $9,840
Mar 19, 1 AM $0.0544
-0.80%
$898,776 $9,836
Mar 19, 12 AM $0.0549
+0.94%
$907,372 $9,869
Mar 18, 11 PM $0.0543
+0.63%
$898,115 $9,903
Mar 18, 10 PM $0.0539
+0.99%
$891,668 $9,894
Mar 18, 9 PM $0.0534
-0.73%
$882,576 $9,868
Mar 18, 8 PM $0.0538
+0.66%
$889,023 $9,854
Mar 18, 7 PM $0.0535
-0.61%
$883,898 $9,852
Mar 18, 6 PM $0.0538
-0.07%
$889,519 $9,856
Mar 18, 5 PM $0.0537
-0.07%
$888,362 $9,855
Mar 18, 4 PM $0.0538
-0.31%
$889,849 $9,850
Mar 18, 3 PM $0.0541
-0.93%
$894,809 $9,826
Mar 18, 2 PM $0.0548
-0.83%
$905,058 $9,806
Mar 18, 1 PM $0.0554
-0.05%
$916,629 $9,815
Mar 18, 12 PM $0.0554
+0.13%
$915,307 $9,831
Mar 18, 11 AM $0.0553
-0.74%
$913,323 $9,858
Mar 18, 10 AM $0.0558
+0.40%
$922,415 $9,853
Mar 18, 9 AM $0.0556
+0.27%
$918,447 $9,874
Mar 18, 8 AM $0.0553
+0.47%
$914,811 $9,905
Mar 18, 7 AM $0.0552
-0.20%
$912,166 $9,886
Mar 18, 6 AM $0.0553
+0.11%
$913,819 $9,913
Mar 18, 5 AM $0.0553
-0.70%
$913,158 $9,922
Mar 18, 4 AM $0.0557
-0.34%
$921,754 $9,935
Mar 18, 3 AM $0.0558
+0.92%
$923,076 $11,465
Mar 18, 2 AM $0.0553
-0.65%
$914,149 $16,521
Mar 18, 1 AM $0.0556
-0.39%
$919,770 $20,717
Mar 18, 12 AM $0.0559
+0.77%
$924,399 $23,873
Mar 17, 11 PM $0.0554
+0.22%
$915,472 $27,765
Mar 17, 10 PM $0.0552
-0.45%
$912,496 $32,404
Mar 17, 9 PM $0.0554
-0.18%
$916,133 $37,770