Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 PM $0.0615
+0.31%
$1.02 million $9,847
Mar 24, 12 PM $0.0614
-0.21%
$1.01 million $9,856
Mar 24, 11 AM $0.0615
+0.33%
$1.02 million $9,829
Mar 24, 10 AM $0.0612
-0.16%
$1.01 million $9,827
Mar 24, 9 AM $0.0613
-0.15%
$1.01 million $9,829
Mar 24, 8 AM $0.0612
-0.34%
$1.01 million $9,820
Mar 24, 7 AM $0.0614
+0.10%
$1.01 million $9,809
Mar 24, 6 AM $0.0614
-0.28%
$1.01 million $9,820
Mar 24, 5 AM $0.0615
+0.29%
$1.02 million $9,825
Mar 24, 4 AM $0.0614
+0.16%
$1.01 million $9,823
Mar 24, 3 AM $0.0613
+0.15%
$1.01 million $9,829
Mar 24, 2 AM $0.0612
-0.54%
$1.01 million $9,839
Mar 24, 1 AM $0.0614
+0.28%
$1.02 million $9,835
Mar 24, 12 AM $0.0613
+0.10%
$1.01 million $9,827
Mar 23, 11 PM $0.0612
+0.02%
$1.01 million $9,828
Mar 23, 10 PM $0.0612
-0.20%
$1.01 million $9,794
Mar 23, 9 PM $0.0615
-0.05%
$1.02 million $9,778
Mar 23, 8 PM $0.0615
+0.05%
$1.02 million $9,795
Mar 23, 7 PM $0.0614
-0.11%
$1.02 million $9,784
Mar 23, 6 PM $0.0615
+0.08%
$1.02 million $9,793
Mar 23, 5 PM $0.0615
+0.08%
$1.02 million $9,810
Mar 23, 4 PM $0.0615
+0.16%
$1.02 million $9,794
Mar 23, 3 PM $0.0613
-0.08%
$1.01 million $9,750
Mar 23, 2 PM $0.0614
+0.10%
$1.02 million $9,771
Mar 23, 1 PM $0.0614
+0.31%
$1.02 million $9,781
Mar 23, 12 PM $0.0613
-0.24%
$1.01 million $9,798
Mar 23, 11 AM $0.0615
+0.07%
$1.02 million $9,838
Mar 23, 10 AM $0.0614
+0.03%
$1.02 million $9,866
Mar 23, 9 AM $0.0613
-0.05%
$1.01 million $9,877
Mar 23, 8 AM $0.0615
+0.44%
$1.02 million $9,867
Mar 23, 7 AM $0.0613
+0.23%
$1.01 million $9,890
Mar 23, 6 AM $0.0612
-0.20%
$1.01 million $9,862
Mar 23, 5 AM $0.0615
-1.87%
$1.02 million $9,856
Mar 23, 4 AM $0.0627
-0.10%
$1.04 million $9,840
Mar 23, 3 AM $0.0626
-0.05%
$1.03 million $9,887
Mar 23, 2 AM $0.0627
-0.29%
$1.04 million $9,882
Mar 23, 1 AM $0.063
-0.30%
$1.04 million $9,865
Mar 23, 12 AM $0.0631
+0.81%
$1.04 million $9,862
Mar 22, 11 PM $0.0626
+0.26%
$1.03 million $9,901
Mar 22, 10 PM $0.0624
-0.29%
$1.03 million $9,950
Mar 22, 9 PM $0.0626
+0.34%
$1.04 million $9,996
Mar 22, 8 PM $0.0624
-0.38%
$1.03 million $9,983
Mar 22, 7 PM $0.0627
+0.34%
$1.04 million $9,782
Mar 22, 6 PM $0.0624
+0.06%
$1.03 million $9,377
Mar 22, 5 PM $0.0624
-0.06%
$1.03 million $8,967
Mar 22, 4 PM $0.0625
-0.02%
$1.03 million $8,573
Mar 22, 3 PM $0.0626
-0.43%
$1.03 million $8,180
Mar 22, 2 PM $0.0628
-0.13%
$1.04 million $7,754
Mar 22, 1 PM $0.0629
-0.49%
$1.04 million $7,343
Mar 22, 12 PM $0.0631
+0.14%
$1.04 million $6,911