Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 PM $0.0686
-0.13%
$1.13 million $6,938
Mar 26, 7 PM $0.0686
+0.26%
$1.13 million $6,915
Mar 26, 6 PM $0.0685
-0.47%
$1.13 million $6,885
Mar 26, 5 PM $0.0688
+0.31%
$1.14 million $6,871
Mar 26, 4 PM $0.0686
+0.31%
$1.13 million $6,866
Mar 26, 3 PM $0.0685
-0.10%
$1.13 million $6,875
Mar 26, 2 PM $0.0686
-0.20%
$1.13 million $6,849
Mar 26, 1 PM $0.0687
-0.09%
$1.14 million $6,863
Mar 26, 7 AM $0.0601
+0.00%
$993,166 $9,014
Mar 26, 6 AM $0.0601
+0.00%
$993,166 $9,185
Mar 26, 5 AM $0.0601
-0.30%
$993,166 $9,589
Mar 26, 4 AM $0.0603
-0.86%
$996,142 $9,690
Mar 26, 3 AM $0.0607
-0.20%
$1 million $9,683
Mar 26, 2 AM $0.0608
+0.00%
$1.01 million $9,700
Mar 26, 1 AM $0.0608
-0.20%
$1.01 million $9,714
Mar 26, 12 AM $0.0609
-0.28%
$1.01 million $9,711
Mar 25, 11 PM $0.0611
+0.83%
$1.01 million $9,708
Mar 25, 10 PM $0.0605
-0.15%
$1 million $9,700
Mar 25, 9 PM $0.0607
-0.39%
$1 million $9,736
Mar 25, 8 PM $0.0609
+0.16%
$1.01 million $9,745
Mar 25, 7 PM $0.0607
+0.81%
$1 million $9,783
Mar 25, 6 PM $0.0603
+0.25%
$997,134 $9,808
Mar 25, 5 PM $0.0604
+0.00%
$997,630 $9,808
Mar 25, 4 PM $0.0604
-0.02%
$998,456 $9,804
Mar 25, 3 PM $0.0606
-0.95%
$1 million $9,823
Mar 25, 2 PM $0.0611
-0.13%
$1.01 million $9,841
Mar 25, 1 PM $0.0612
-0.46%
$1.01 million $9,806
Mar 25, 12 PM $0.0614
+0.07%
$1.02 million $9,860
Mar 25, 11 AM $0.0614
+0.31%
$1.01 million $9,878
Mar 25, 10 AM $0.0613
-0.31%
$1.01 million $9,887
Mar 25, 9 AM $0.0614
-0.05%
$1.02 million $9,877
Mar 25, 8 AM $0.0615
+0.42%
$1.02 million $9,881
Mar 25, 7 AM $0.0613
+0.02%
$1.01 million $9,887
Mar 25, 6 AM $0.0613
-0.24%
$1.01 million $9,900
Mar 25, 5 AM $0.0615
+0.03%
$1.02 million $9,910
Mar 25, 4 AM $0.0615
-0.02%
$1.02 million $9,907
Mar 25, 3 AM $0.0615
+0.38%
$1.02 million $9,901
Mar 25, 2 AM $0.0613
-0.15%
$1.01 million $9,890
Mar 25, 1 AM $0.0613
+0.10%
$1.01 million $9,895
Mar 25, 12 AM $0.0613
-0.33%
$1.01 million $9,911
Mar 24, 11 PM $0.0614
+0.21%
$1.02 million $9,899
Mar 24, 10 PM $0.0614
+0.33%
$1.02 million $9,915
Mar 24, 9 PM $0.0614
+0.05%
$1.01 million $9,902
Mar 24, 8 PM $0.0613
+0.18%
$1.01 million $9,896
Mar 24, 7 PM $0.0612
-0.18%
$1.01 million $9,879
Mar 24, 6 PM $0.0613
+0.20%
$1.01 million $9,846
Mar 24, 5 PM $0.0612
+0.00%
$1.01 million $9,839
Mar 24, 4 PM $0.0612
+0.00%
$1.01 million $9,844
Mar 24, 3 PM $0.0612
+0.07%
$1.01 million $9,855
Mar 24, 2 PM $0.0613
-0.29%
$1.01 million $9,842