Bitcore Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0415
-0.19%
$ 686,191 $ 207,953
May 31, 5 AM $ 0.0416
-0.41%
$ 687,348 $ 208,664
May 31, 4 AM $ 0.0417
+0.05%
$ 689,993 $ 222,616
May 31, 3 AM $ 0.0417
+0.36%
$ 689,827 $ 242,180
May 31, 2 AM $ 0.0415
-0.19%
$ 686,521 $ 248,505
May 31, 1 AM $ 0.0417
+0.29%
$ 688,670 $ 253,113
May 31, 12 AM $ 0.0415
+0.07%
$ 685,695 $ 278,609
May 30, 11 PM $ 0.0414
-0.10%
$ 683,876 $ 290,609
May 30, 10 PM $ 0.0414
-0.81%
$ 684,042 $ 297,132
May 30, 9 PM $ 0.0417
+0.31%
$ 689,662 $ 297,747
May 30, 8 PM $ 0.0415
-0.14%
$ 686,852 $ 302,459
May 30, 7 PM $ 0.0416
-0.22%
$ 687,513 $ 306,507
May 30, 6 PM $ 0.0417
-0.02%
$ 689,166 $ 310,528
May 30, 5 PM $ 0.0417
+0.29%
$ 688,670 $ 320,207
May 30, 4 PM $ 0.0415
+0.34%
$ 686,356 $ 335,563
May 30, 3 PM $ 0.0414
-0.02%
$ 684,207 $ 350,616
May 30, 2 PM $ 0.0414
+0.27%
$ 684,538 $ 396,797
May 30, 1 PM $ 0.0412
-0.02%
$ 681,727 $ 426,821
May 30, 12 PM $ 0.0412
+0.05%
$ 680,736 $ 438,363
May 30, 11 AM $ 0.0412
-0.10%
$ 680,736 $ 449,727
May 30, 10 AM $ 0.0412
-0.02%
$ 681,397 $ 459,147
May 30, 9 AM $ 0.0412
+0.15%
$ 680,405 $ 466,762
May 30, 8 AM $ 0.0411
-0.02%
$ 679,744 $ 471,243
May 30, 7 AM $ 0.0411
-0.44%
$ 679,909 $ 485,255
May 30, 6 AM $ 0.0413
-0.02%
$ 682,885 $ 498,840
May 30, 5 AM $ 0.0413
+0.44%
$ 683,215 $ 503,966
May 30, 4 AM $ 0.0411
-0.75%
$ 679,413 $ 496,318
May 30, 3 AM $ 0.0415
-0.48%
$ 686,191 $ 483,693
May 30, 2 AM $ 0.0417
+0.26%
$ 689,497 $ 482,263
May 30, 1 AM $ 0.0416
+0.90%
$ 687,348 $ 481,669
May 30, 12 AM $ 0.041
+0.61%
$ 678,421 $ 459,471
May 29, 11 PM $ 0.0408
+0.57%
$ 674,289 $ 451,054
May 29, 10 PM $ 0.0406
+0.37%
$ 670,817 $ 446,294
May 29, 9 PM $ 0.0406
-0.49%
$ 670,652 $ 443,800
May 29, 8 PM $ 0.0408
+0.29%
$ 674,619 $ 441,949
May 29, 7 PM $ 0.0407
+0.27%
$ 673,131 $ 444,402
May 29, 6 PM $ 0.0406
-1.14%
$ 671,148 $ 440,669
May 29, 5 PM $ 0.0411
-0.41%
$ 678,917 $ 447,568
May 29, 4 PM $ 0.0413
+0.73%
$ 682,223 $ 441,526
May 29, 3 PM $ 0.0409
+1.87%
$ 675,611 $ 440,575
May 29, 2 PM $ 0.0398
-0.90%
$ 657,262 $ 399,796
May 29, 1 PM $ 0.0401
-0.17%
$ 663,048 $ 400,704
May 29, 12 PM $ 0.0401
-0.82%
$ 663,544 $ 404,763
May 29, 11 AM $ 0.0404
-0.76%
$ 668,007 $ 397,818
May 29, 10 AM $ 0.0408
-0.49%
$ 673,627 $ 389,306
May 29, 9 AM $ 0.041
+0.32%
$ 677,099 $ 389,235
May 29, 8 AM $ 0.0409
+0.12%
$ 675,776 $ 388,179
May 29, 7 AM $ 0.0407
-0.49%
$ 672,470 $ 381,581
May 29, 6 AM $ 0.0409
+0.34%
$ 675,611 $ 376,008
May 29, 5 AM $ 0.0407
+0.54%
$ 673,462 $ 382,709