Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0536
+0.02%
$885,882 $1.63 million
Sep 10, 1 PM $0.0534
+0.60%
$883,072 $1.64 million
Sep 10, 12 PM $0.0529
-3.08%
$874,641 $1.59 million
Sep 10, 11 AM $0.0544
+0.09%
$900,098 $1.45 million
Sep 10, 10 AM $0.0547
+0.11%
$903,900 $1.45 million
Sep 10, 9 AM $0.0547
-0.35%
$903,570 $1.46 million
Sep 10, 8 AM $0.0548
-0.04%
$905,719 $1.47 million
Sep 10, 7 AM $0.0548
-0.71%
$906,215 $1.44 million
Sep 10, 6 AM $0.0554
-0.11%
$915,141 $1.45 million
Sep 10, 5 AM $0.0554
+0.24%
$916,464 $1.45 million
Sep 10, 4 AM $0.0553
+0.05%
$914,480 $1.47 million
Sep 10, 3 AM $0.0552
-0.13%
$913,158 $1.52 million
Sep 10, 2 AM $0.0553
+0.97%
$913,654 $1.51 million
Sep 10, 1 AM $0.0547
-0.31%
$904,231 $1.52 million
Sep 10, 12 AM $0.0548
-0.89%
$905,388 $1.49 million
Sep 9, 11 PM $0.0553
+0.75%
$913,984 $1.48 million
Sep 9, 10 PM $0.0547
-1.94%
$903,570 $1.46 million
Sep 9, 9 PM $0.0556
-0.50%
$919,770 $1.39 million
Sep 9, 8 PM $0.056
+0.14%
$925,390 $1.37 million
Sep 9, 7 PM $0.0558
-1.74%
$921,919 $1.34 million
Sep 9, 6 PM $0.0567
-0.46%
$937,623 $1.35 million
Sep 9, 5 PM $0.0569
+0.28%
$941,260 $1.38 million
Sep 9, 4 PM $0.0568
+0.26%
$939,111 $1.4 million
Sep 9, 3 PM $0.0566
-0.19%
$936,466 $1.46 million
Sep 9, 2 PM $0.0569
-0.07%
$940,929 $1.39 million
Sep 9, 1 PM $0.0573
-0.68%
$946,880 $1.4 million
Sep 9, 12 PM $0.0579
+1.01%
$957,295 $1.42 million
Sep 9, 11 AM $0.0573
+0.74%
$947,376 $1.4 million
Sep 9, 10 AM $0.0569
+0.12%
$941,095 $1.39 million
Sep 9, 9 AM $0.0568
-1.61%
$939,607 $1.37 million
Sep 9, 8 AM $0.0578
-0.02%
$955,972 $1.36 million
Sep 9, 7 AM $0.0577
+0.00%
$953,823 $1.35 million
Sep 9, 6 AM $0.0576
+0.45%
$952,666 $1.34 million
Sep 9, 5 AM $0.0573
-0.50%
$946,550 $1.37 million
Sep 9, 4 AM $0.0577
+1.02%
$953,327 $1.37 million
Sep 9, 3 AM $0.0566
-0.05%
$935,805 $1.33 million
Sep 9, 2 AM $0.0568
-0.16%
$939,276 $1.35 million
Sep 9, 1 AM $0.0569
+0.14%
$940,929 $1.35 million
Sep 9, 12 AM $0.0569
+0.41%
$941,095 $1.35 million
Sep 8, 11 PM $0.0566
-0.37%
$934,978 $1.36 million
Sep 8, 10 PM $0.0567
-0.19%
$936,797 $1.38 million
Sep 8, 9 PM $0.0566
-0.05%
$934,978 $1.39 million
Sep 8, 8 PM $0.0566
-0.30%
$936,135 $1.38 million
Sep 8, 7 PM $0.0566
-0.68%
$934,813 $1.37 million
Sep 8, 6 PM $0.0569
-0.56%
$939,937 $1.32 million
Sep 8, 5 PM $0.0571
-0.80%
$944,070 $1.29 million
Sep 8, 4 PM $0.0574
-0.47%
$949,360 $1.26 million
Sep 8, 3 PM $0.0574
+1.11%
$949,029 $1.18 million
Sep 8, 2 PM $0.0568
+1.36%
$938,615 $1.21 million
Sep 8, 1 PM $0.0562
+0.02%
$928,862 $1.21 million