Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 PM $0.0659
+0.00%
$1.09 million $6,339
Mar 30, 9 PM $0.0659
+0.00%
$1.09 million $6,743
Mar 30, 8 PM $0.0659
+0.00%
$1.09 million $7,133
Mar 30, 7 PM $0.0659
+0.00%
$1.09 million $7,568
Mar 30, 6 PM $0.0659
+0.00%
$1.09 million $7,974
Mar 30, 5 PM $0.0659
+0.00%
$1.09 million $8,393
Mar 30, 4 PM $0.0659
+0.00%
$1.09 million $8,800
Mar 30, 3 PM $0.0659
+0.00%
$1.09 million $9,194
Mar 30, 2 PM $0.0659
-3.33%
$1.09 million $9,603
Mar 30, 1 PM $0.0681
-0.21%
$1.13 million $9,876
Mar 30, 12 PM $0.0684
+0.43%
$1.13 million $9,870
Mar 30, 11 AM $0.0683
-0.41%
$1.13 million $9,849
Mar 30, 10 AM $0.0686
-0.25%
$1.13 million $9,868
Mar 30, 9 AM $0.0688
+0.07%
$1.14 million $9,873
Mar 30, 8 AM $0.0688
+0.13%
$1.14 million $9,841
Mar 30, 7 AM $0.0687
+0.03%
$1.14 million $9,845
Mar 30, 6 AM $0.0687
-0.07%
$1.14 million $9,823
Mar 30, 5 AM $0.0687
+0.28%
$1.14 million $9,847
Mar 30, 4 AM $0.0685
+0.15%
$1.13 million $9,862
Mar 30, 3 AM $0.0685
-0.01%
$1.13 million $9,842
Mar 30, 2 AM $0.0687
+0.17%
$1.14 million $9,859
Mar 30, 1 AM $0.0686
-0.22%
$1.13 million $9,850
Mar 30, 12 AM $0.0688
+0.01%
$1.14 million $9,859
Mar 29, 11 PM $0.0687
+0.13%
$1.13 million $9,848
Mar 29, 10 PM $0.0684
-0.12%
$1.13 million $9,811
Mar 29, 9 PM $0.0685
-0.12%
$1.13 million $9,855
Mar 29, 8 PM $0.0687
-0.06%
$1.14 million $9,841
Mar 29, 7 PM $0.0686
-0.28%
$1.13 million $9,803
Mar 29, 6 PM $0.0688
+0.53%
$1.14 million $9,796
Mar 29, 5 PM $0.0685
-0.38%
$1.13 million $9,786
Mar 29, 4 PM $0.0687
+0.26%
$1.14 million $9,794
Mar 29, 3 PM $0.0685
-0.25%
$1.13 million $9,800
Mar 29, 2 PM $0.0686
+0.10%
$1.13 million $9,790
Mar 29, 1 PM $0.0684
-0.35%
$1.13 million $9,773
Mar 29, 12 PM $0.0685
-0.35%
$1.13 million $9,761
Mar 29, 11 AM $0.0688
+0.29%
$1.14 million $9,766
Mar 29, 10 AM $0.0684
-0.13%
$1.13 million $9,754
Mar 29, 9 AM $0.0685
-0.29%
$1.13 million $9,747
Mar 29, 8 AM $0.0687
+0.01%
$1.14 million $9,753
Mar 29, 7 AM $0.0688
+0.28%
$1.14 million $9,751
Mar 29, 6 AM $0.0687
+0.25%
$1.14 million $9,747
Mar 29, 5 AM $0.0685
-0.32%
$1.13 million $9,752
Mar 29, 4 AM $0.0687
+0.06%
$1.14 million $9,790
Mar 29, 3 AM $0.0685
-0.38%
$1.13 million $9,811
Mar 29, 2 AM $0.0685
-0.20%
$1.13 million $9,820
Mar 29, 1 AM $0.0687
+0.18%
$1.14 million $9,844
Mar 29, 12 AM $0.0686
-0.25%
$1.13 million $9,855
Mar 28, 11 PM $0.0688
+0.16%
$1.14 million $9,837
Mar 28, 10 PM $0.0686
+0.10%
$1.13 million $9,850
Mar 28, 9 PM $0.0686
+0.18%
$1.13 million $9,808