Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.0679
+0.30%
$1.12 million $10,009
Apr 6, 1 AM $0.0677
-0.65%
$1.12 million $10,021
Apr 6, 12 AM $0.068
+0.27%
$1.12 million $10,035
Apr 5, 11 PM $0.0679
-0.35%
$1.12 million $10,041
Apr 5, 10 PM $0.0681
-0.37%
$1.13 million $10,046
Apr 5, 9 PM $0.0684
+0.43%
$1.13 million $9,999
Apr 5, 8 PM $0.0681
+0.29%
$1.13 million $9,992
Apr 5, 7 PM $0.068
-0.85%
$1.12 million $10,039
Apr 5, 6 PM $0.0687
+0.26%
$1.14 million $10,026
Apr 5, 5 PM $0.0685
-0.09%
$1.13 million $10,030
Apr 5, 4 PM $0.0685
-0.09%
$1.13 million $10,061
Apr 5, 3 PM $0.0685
-0.04%
$1.13 million $10,052
Apr 5, 2 PM $0.0687
+4.39%
$1.14 million $9,974
Apr 5, 1 PM $0.0657
-0.53%
$1.09 million $9,919
Apr 5, 12 PM $0.066
+0.09%
$1.09 million $9,903
Apr 5, 11 AM $0.066
-0.27%
$1.09 million $9,917
Apr 5, 10 AM $0.066
-0.05%
$1.09 million $9,910
Apr 5, 9 AM $0.066
-0.47%
$1.09 million $9,917
Apr 5, 8 AM $0.0665
-0.64%
$1.1 million $9,894
Apr 5, 7 AM $0.0669
-0.10%
$1.11 million $9,889
Apr 5, 6 AM $0.0669
+0.15%
$1.11 million $9,864
Apr 5, 5 AM $0.0667
+0.69%
$1.1 million $9,880
Apr 5, 4 AM $0.0662
+0.36%
$1.09 million $9,902
Apr 5, 3 AM $0.0659
+0.12%
$1.09 million $9,886
Apr 5, 2 AM $0.0658
-0.56%
$1.09 million $9,902
Apr 5, 1 AM $0.0662
-0.23%
$1.09 million $9,911
Apr 5, 12 AM $0.0664
+0.35%
$1.1 million $9,929
Apr 4, 11 PM $0.066
+0.14%
$1.09 million $9,929
Apr 4, 10 PM $0.0659
+0.21%
$1.09 million $9,893
Apr 4, 9 PM $0.0658
+0.12%
$1.09 million $9,918
Apr 4, 8 PM $0.0656
-0.12%
$1.09 million $9,916
Apr 4, 7 PM $0.0657
-0.02%
$1.09 million $9,912
Apr 4, 6 PM $0.0657
+0.14%
$1.09 million $9,903
Apr 4, 5 PM $0.0657
-3.00%
$1.09 million $9,876
Apr 4, 4 PM $0.0678
+0.34%
$1.12 million $9,841
Apr 4, 3 PM $0.0675
-0.92%
$1.12 million $9,851
Apr 4, 2 PM $0.0681
+0.86%
$1.13 million $9,870
Apr 4, 1 PM $0.0675
-0.34%
$1.12 million $9,843
Apr 4, 12 PM $0.0677
+0.15%
$1.12 million $9,801
Apr 4, 11 AM $0.0675
-1.04%
$1.12 million $9,818
Apr 4, 10 AM $0.0681
+0.38%
$1.13 million $9,804
Apr 4, 9 AM $0.0679
-0.44%
$1.12 million $9,810
Apr 4, 8 AM $0.0681
+0.38%
$1.13 million $9,859
Apr 4, 7 AM $0.0679
-0.01%
$1.12 million $9,638
Apr 4, 6 AM $0.0678
-0.16%
$1.12 million $9,224
Apr 4, 5 AM $0.068
+0.25%
$1.12 million $8,809
Apr 4, 4 AM $0.068
-0.47%
$1.12 million $8,391
Apr 4, 3 AM $0.0683
-0.55%
$1.13 million $7,987
Apr 4, 2 AM $0.0686
-0.03%
$1.13 million $7,586
Apr 4, 1 AM $0.0685
+0.25%
$1.13 million $7,165