Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.0638
+0.19%
$1.05 million $9,901
Apr 8, 2 AM $0.0636
+0.14%
$1.05 million $9,906
Apr 8, 1 AM $0.0635
+0.84%
$1.05 million $9,929
Apr 8, 12 AM $0.0631
-0.52%
$1.04 million $9,909
Apr 7, 11 PM $0.0635
-0.35%
$1.05 million $9,893
Apr 7, 10 PM $0.0638
-0.11%
$1.05 million $9,891
Apr 7, 9 PM $0.0638
+0.09%
$1.05 million $9,874
Apr 7, 8 PM $0.0638
+0.69%
$1.05 million $9,868
Apr 7, 7 PM $0.0635
+0.21%
$1.05 million $9,886
Apr 7, 6 PM $0.0633
-0.35%
$1.05 million $9,879
Apr 7, 5 PM $0.0634
-0.66%
$1.05 million $9,886
Apr 7, 4 PM $0.0639
+0.47%
$1.06 million $9,881
Apr 7, 3 PM $0.0635
-0.05%
$1.05 million $9,869
Apr 7, 2 PM $0.0636
+0.08%
$1.05 million $9,865
Apr 7, 1 PM $0.0636
-0.28%
$1.05 million $9,898
Apr 7, 12 PM $0.0638
-0.23%
$1.05 million $9,936
Apr 7, 11 AM $0.0638
-0.05%
$1.05 million $9,952
Apr 7, 10 AM $0.0638
-0.27%
$1.05 million $9,949
Apr 7, 9 AM $0.064
+0.16%
$1.06 million $9,958
Apr 7, 8 AM $0.0639
-0.13%
$1.06 million $9,942
Apr 7, 7 AM $0.064
+0.31%
$1.06 million $9,904
Apr 7, 6 AM $0.0638
-0.11%
$1.05 million $9,962
Apr 7, 5 AM $0.0638
-0.23%
$1.05 million $9,967
Apr 7, 4 AM $0.064
-0.03%
$1.06 million $9,962
Apr 7, 3 AM $0.0639
+0.05%
$1.06 million $9,955
Apr 7, 2 AM $0.064
+0.02%
$1.06 million $9,997
Apr 7, 1 AM $0.064
+0.13%
$1.06 million $9,969
Apr 7, 12 AM $0.064
+0.02%
$1.06 million $9,961
Apr 6, 11 PM $0.064
+0.02%
$1.06 million $9,971
Apr 6, 10 PM $0.064
+0.05%
$1.06 million $9,973
Apr 6, 9 PM $0.0639
-0.05%
$1.06 million $10,003
Apr 6, 8 PM $0.0639
-0.17%
$1.06 million $10,010
Apr 6, 7 PM $0.064
+0.06%
$1.06 million $9,974
Apr 6, 6 PM $0.064
+0.20%
$1.06 million $9,970
Apr 6, 5 PM $0.064
-0.08%
$1.06 million $9,946
Apr 6, 4 PM $0.0639
-0.05%
$1.06 million $9,964
Apr 6, 3 PM $0.0639
-0.09%
$1.06 million $9,953
Apr 6, 2 PM $0.0639
+0.96%
$1.06 million $10,026
Apr 6, 1 PM $0.0633
+0.94%
$1.05 million $10,101
Apr 6, 12 PM $0.0627
-0.60%
$1.04 million $10,086
Apr 6, 11 AM $0.063
-0.32%
$1.04 million $10,057
Apr 6, 10 AM $0.0633
-0.02%
$1.05 million $10,058
Apr 6, 9 AM $0.0634
+0.28%
$1.05 million $10,046
Apr 6, 8 AM $0.0631
-0.03%
$1.04 million $10,086
Apr 6, 7 AM $0.0632
-7.32%
$1.04 million $10,105
Apr 6, 6 AM $0.0681
+0.41%
$1.13 million $10,082
Apr 6, 5 AM $0.0676
-0.18%
$1.12 million $10,068
Apr 6, 4 AM $0.0677
-0.44%
$1.12 million $10,057
Apr 6, 3 AM $0.068
-0.06%
$1.12 million $10,065
Apr 6, 2 AM $0.0679
+0.30%
$1.12 million $10,009