Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0388
+0.54%
$ 641,062 $ 480,534
Jun 2, 6 AM $ 0.0386
-0.08%
$ 637,590 $ 475,686
Jun 2, 5 AM $ 0.0387
-1.30%
$ 640,070 $ 468,740
Jun 2, 4 AM $ 0.0393
-0.91%
$ 648,831 $ 462,252
Jun 2, 3 AM $ 0.0395
+0.53%
$ 652,964 $ 462,658
Jun 2, 2 AM $ 0.0393
+0.46%
$ 649,162 $ 462,822
Jun 2, 1 AM $ 0.0393
-1.23%
$ 649,162 $ 451,369
Jun 2, 12 AM $ 0.0397
-0.43%
$ 656,435 $ 447,419
Jun 1, 11 PM $ 0.04
-0.05%
$ 661,395 $ 454,651
Jun 1, 10 PM $ 0.0399
+0.96%
$ 659,907 $ 449,875
Jun 1, 9 PM $ 0.0397
-0.50%
$ 655,939 $ 442,733
Jun 1, 8 PM $ 0.04
+0.05%
$ 660,568 $ 430,265
Jun 1, 7 PM $ 0.0399
+0.55%
$ 659,411 $ 425,156
Jun 1, 6 PM $ 0.0397
-0.25%
$ 656,270 $ 419,834
Jun 1, 5 PM $ 0.0399
+1.37%
$ 659,246 $ 415,176
Jun 1, 4 PM $ 0.0393
+1.00%
$ 650,319 $ 396,029
Jun 1, 3 PM $ 0.039
-0.18%
$ 644,699 $ 395,975
Jun 1, 2 PM $ 0.039
-0.33%
$ 645,029 $ 375,111
Jun 1, 1 PM $ 0.0391
-1.78%
$ 646,352 $ 355,865
Jun 1, 12 PM $ 0.0399
+0.28%
$ 659,080 $ 321,670
Jun 1, 11 AM $ 0.0398
-0.33%
$ 658,088 $ 303,545
Jun 1, 10 AM $ 0.0399
+0.10%
$ 659,576 $ 295,826
Jun 1, 9 AM $ 0.0399
+0.08%
$ 659,080 $ 292,205
Jun 1, 8 AM $ 0.0398
-0.05%
$ 657,097 $ 285,851
Jun 1, 7 AM $ 0.0398
-1.17%
$ 658,419 $ 273,371
Jun 1, 6 AM $ 0.0403
-0.54%
$ 666,188 $ 266,232
Jun 1, 5 AM $ 0.0406
-0.12%
$ 671,809 $ 254,345
Jun 1, 4 AM $ 0.0406
-1.27%
$ 670,817 $ 249,198
Jun 1, 3 AM $ 0.0412
+0.07%
$ 681,397 $ 239,693
Jun 1, 2 AM $ 0.0412
+1.63%
$ 681,397 $ 232,378
Jun 1, 1 AM $ 0.0409
-1.04%
$ 676,438 $ 228,562
Jun 1, 12 AM $ 0.0414
+0.85%
$ 684,868 $ 223,507
May 31, 11 PM $ 0.041
-0.34%
$ 678,091 $ 211,056
May 31, 10 PM $ 0.0412
+0.46%
$ 681,231 $ 203,545
May 31, 9 PM $ 0.041
+0.59%
$ 678,091 $ 205,054
May 31, 8 PM $ 0.0407
+0.42%
$ 673,297 $ 206,951
May 31, 7 PM $ 0.0405
-0.37%
$ 669,991 $ 206,573
May 31, 6 PM $ 0.0406
-0.37%
$ 671,974 $ 212,723
May 31, 5 PM $ 0.0408
+0.49%
$ 674,454 $ 216,290
May 31, 4 PM $ 0.0405
-0.73%
$ 669,991 $ 218,508
May 31, 3 PM $ 0.0408
+0.05%
$ 674,619 $ 208,941
May 31, 2 PM $ 0.0408
-1.38%
$ 674,784 $ 215,779
May 31, 1 PM $ 0.0414
-0.07%
$ 684,207 $ 202,191
May 31, 12 PM $ 0.0415
+0.17%
$ 685,199 $ 205,100
May 31, 11 AM $ 0.0413
+0.34%
$ 683,546 $ 207,306
May 31, 10 AM $ 0.0412
-0.24%
$ 681,231 $ 211,885
May 31, 9 AM $ 0.0415
+0.39%
$ 686,025 $ 210,126
May 31, 8 AM $ 0.0412
+0.00%
$ 681,727 $ 211,025
May 31, 7 AM $ 0.0412
-0.60%
$ 681,727 $ 208,979
May 31, 6 AM $ 0.0415
-0.19%
$ 686,191 $ 207,953