Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.0476
-0.25%
$787,689 $9,863
May 1, 1 PM $0.0478
+0.38%
$790,996 $9,872
May 1, 12 PM $0.0475
-0.69%
$785,706 $9,820
May 1, 11 AM $0.0479
+0.23%
$791,161 $9,833
May 1, 10 AM $0.0478
-0.31%
$789,342 $9,821
May 1, 9 AM $0.0479
+0.00%
$791,822 $9,787
May 1, 8 AM $0.048
-0.56%
$793,971 $9,832
May 1, 7 AM $0.0484
+0.29%
$800,583 $9,860
May 1, 6 AM $0.0482
+1.52%
$796,947 $9,852
May 1, 5 AM $0.0475
-0.08%
$784,549 $9,848
May 1, 4 AM $0.0477
+0.19%
$788,516 $9,838
May 1, 3 AM $0.0476
+0.53%
$787,028 $9,822
May 1, 2 AM $0.0473
-0.82%
$781,738 $9,835
May 1, 1 AM $0.0476
-0.29%
$787,689 $9,864
May 1, 12 AM $0.0478
+0.67%
$789,508 $9,833
Apr 30, 11 PM $0.0474
+0.15%
$783,557 $9,834
Apr 30, 10 PM $0.0473
+0.15%
$781,242 $9,857
Apr 30, 9 PM $0.0471
-0.08%
$777,771 $9,889
Apr 30, 8 PM $0.0469
-0.59%
$776,118 $9,900
Apr 30, 7 PM $0.0472
+0.23%
$779,920 $9,872
Apr 30, 6 PM $0.0471
+0.86%
$778,267 $9,889
Apr 30, 5 PM $0.0468
-0.64%
$772,977 $9,900
Apr 30, 4 PM $0.047
-0.06%
$776,779 $9,890
Apr 30, 3 PM $0.047
-0.13%
$777,606 $9,895
Apr 30, 2 PM $0.0471
+0.47%
$778,432 $9,895
Apr 30, 1 PM $0.0468
-0.53%
$772,977 $9,880
Apr 30, 12 PM $0.0498
+0.83%
$822,900 $9,867
Apr 30, 11 AM $0.0493
-0.30%
$815,626 $9,865
Apr 30, 10 AM $0.0496
+0.22%
$819,924 $9,880
Apr 30, 9 AM $0.0497
-1.17%
$821,081 $9,910
Apr 30, 8 AM $0.0503
+0.34%
$831,496 $10,176
Apr 30, 7 AM $0.0502
+0.20%
$829,843 $10,156
Apr 30, 6 AM $0.0501
-0.08%
$827,694 $10,164
Apr 30, 5 AM $0.0502
-0.61%
$829,182 $10,186
Apr 30, 4 AM $0.0505
+0.90%
$834,637 $10,176
Apr 30, 3 AM $0.0501
-0.10%
$827,859 $10,165
Apr 30, 2 AM $0.0501
-0.28%
$828,851 $10,164
Apr 30, 1 AM $0.0502
-0.63%
$829,182 $10,170
Apr 30, 12 AM $0.0507
-0.06%
$837,612 $10,193
Apr 29, 11 PM $0.0507
-0.49%
$837,612 $10,224
Apr 29, 10 PM $0.0509
-0.29%
$841,745 $10,204
Apr 29, 9 PM $0.0511
+0.25%
$845,216 $10,166
Apr 29, 8 PM $0.0509
-0.86%
$840,918 $10,128
Apr 29, 7 PM $0.0514
-0.14%
$849,845 $10,123
Apr 29, 6 PM $0.0515
+0.82%
$851,994 $10,119
Apr 29, 5 PM $0.051
+0.12%
$843,563 $10,146
Apr 29, 4 PM $0.051
-0.53%
$842,737 $10,130
Apr 29, 3 PM $0.0512
+0.14%
$845,878 $10,137
Apr 29, 2 PM $0.051
-0.35%
$843,233 $10,139
Apr 29, 1 PM $0.0512
-0.47%
$847,035 $10,160