Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0458
-0.63%
$756,446 $9,694
May 3, 7 PM $0.046
+0.68%
$760,579 $9,690
May 3, 6 PM $0.0456
+0.46%
$753,801 $9,689
May 3, 5 PM $0.0454
+0.42%
$750,330 $9,686
May 3, 4 PM $0.0451
-0.35%
$745,205 $9,701
May 3, 3 PM $0.0452
+0.20%
$747,354 $9,705
May 3, 2 PM $0.0453
+0.85%
$748,181 $9,728
May 3, 1 PM $0.0448
+0.31%
$740,081 $9,742
May 3, 12 PM $0.0446
-0.27%
$737,767 $9,739
May 3, 11 AM $0.0447
+0.09%
$738,262 $9,723
May 3, 10 AM $0.0446
-0.09%
$736,775 $9,736
May 3, 9 AM $0.0446
-0.56%
$737,271 $9,747
May 3, 8 AM $0.0447
+0.49%
$738,924 $9,746
May 3, 7 AM $0.0446
+0.20%
$736,775 $9,765
May 3, 6 AM $0.0445
-0.02%
$734,956 $9,758
May 3, 5 AM $0.0446
-0.25%
$737,436 $9,765
May 3, 4 AM $0.0447
-0.11%
$739,254 $9,805
May 3, 3 AM $0.0448
+0.20%
$740,577 $9,822
May 3, 2 AM $0.0447
-0.38%
$739,089 $9,836
May 3, 1 AM $0.0449
+0.43%
$741,734 $9,853
May 3, 12 AM $0.0447
+0.04%
$738,593 $9,833
May 2, 11 PM $0.0446
-0.42%
$737,932 $9,845
May 2, 10 PM $0.0448
+0.56%
$741,073 $9,828
May 2, 9 PM $0.0447
+0.65%
$739,750 $9,823
May 2, 8 PM $0.0445
-1.42%
$734,956 $9,836
May 2, 7 PM $0.0451
-0.02%
$744,875 $9,856
May 2, 6 PM $0.0452
+0.58%
$747,024 $9,882
May 2, 5 PM $0.0449
-0.40%
$742,726 $9,888
May 2, 4 PM $0.0451
-0.04%
$745,701 $9,888
May 2, 10 AM $0.049
-0.06%
$809,510 $9,877
May 2, 9 AM $0.0491
+0.06%
$811,328 $9,879
May 2, 8 AM $0.049
-0.67%
$810,502 $9,851
May 2, 7 AM $0.0493
+0.76%
$814,139 $9,823
May 2, 6 AM $0.0491
+0.66%
$811,659 $9,842
May 2, 5 AM $0.0488
+0.25%
$806,038 $9,824
May 2, 4 AM $0.0486
-0.25%
$803,889 $9,819
May 2, 3 AM $0.0487
+1.58%
$805,377 $9,827
May 2, 2 AM $0.048
+0.52%
$793,145 $9,845
May 2, 1 AM $0.0478
-0.75%
$790,996 $9,843
May 2, 12 AM $0.0482
-1.39%
$796,451 $9,848
May 1, 11 PM $0.0489
-0.85%
$807,692 $9,827
May 1, 10 PM $0.0493
+0.53%
$814,634 $9,845
May 1, 9 PM $0.0491
-0.51%
$811,990 $9,839
May 1, 8 PM $0.0494
+0.39%
$817,114 $9,843
May 1, 7 PM $0.0493
+0.92%
$814,304 $9,859
May 1, 6 PM $0.0488
+0.70%
$806,865 $9,847
May 1, 5 PM $0.0485
+0.92%
$800,914 $9,834
May 1, 4 PM $0.0479
+0.13%
$792,649 $9,848
May 1, 3 PM $0.0478
+0.38%
$790,665 $9,843
May 1, 2 PM $0.0476
-0.25%
$787,689 $9,863