Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0605
-0.59%
$999,448 $104,746
Nov 30, 2025 $0.061
-0.38%
$1 million $108,471
Nov 29, 2025 $0.0612
-0.21%
$1.01 million $89,412
Nov 28, 2025 $0.0614
+0.28%
$1.02 million $100,050
Nov 27, 2025 $0.0613
-0.02%
$1.01 million $107,155
Nov 26, 2025 $0.0616
+0.16%
$1.02 million $111,261
Nov 25, 2025 $0.0616
+0.74%
$1.01 million $111,021
Nov 24, 2025 $0.0614
+0.00%
$1.01 million $105,020
Nov 23, 2025 $0.0613
-0.21%
$1.01 million $100,398
Nov 22, 2025 $0.0617
-2.27%
$1.02 million $102,589
Nov 21, 2025 $0.063
+0.17%
$1.04 million $106,914
Nov 20, 2025 $0.0629
+0.03%
$1.04 million $105,927
Nov 19, 2025 $0.0629
-0.19%
$1.04 million $91,628
Nov 18, 2025 $0.0631
-0.09%
$1.04 million $112,330
Nov 17, 2025 $0.0632
+0.05%
$1.04 million $104,198
Nov 16, 2025 $0.0632
-15.29%
$1.04 million $112,266
Nov 15, 2025 $0.0752
+1.90%
$1.23 million $138,195
Nov 14, 2025 $0.0744
+1.22%
$1.22 million $143,177
Nov 13, 2025 $0.0732
+0.41%
$1.21 million $142,249
Nov 12, 2025 $0.0725
+0.83%
$1.2 million $153,908
Nov 11, 2025 $0.0712
+0.56%
$1.18 million $141,779
Nov 10, 2025 $0.0712
-4.94%
$1.18 million $136,375
Nov 9, 2025 $0.0744
-6.18%
$1.23 million $144,066
Nov 8, 2025 $0.0794
-0.50%
$1.31 million $151,213
Nov 7, 2025 $0.0798
+0.13%
$1.32 million $149,938
Nov 6, 2025 $0.0797
+0.13%
$1.32 million $133,195
Nov 5, 2025 $0.08
+1.01%
$1.32 million $149,072
Nov 4, 2025 $0.078
+8.94%
$1.29 million $149,787
Nov 3, 2025 $0.0744
+16.25%
$1.23 million $139,271
Nov 2, 2025 $0.064
-1.39%
$1.06 million $137,564
Nov 1, 2025 $0.0647
+1.25%
$1.07 million $135,914
Oct 31, 2025 $0.0639
-2.74%
$1.06 million $131,000
Oct 30, 2025 $0.0663
-3.07%
$1.09 million $138,551
Oct 29, 2025 $0.0683
-3.80%
$1.13 million $143,318
Oct 28, 2025 $0.0709
-0.14%
$1.17 million $142,971
Oct 27, 2025 $0.0709
+0.14%
$1.17 million $137,539
Oct 26, 2025 $0.0709
-0.84%
$1.17 million $144,179
Oct 25, 2025 $0.0714
+0.42%
$1.18 million $140,429
Oct 24, 2025 $0.0711
-0.42%
$1.18 million $150,979
Oct 23, 2025 $0.0717
+0.00%
$1.18 million $134,192
Oct 22, 2025 $0.0718
+0.00%
$1.19 million $145,171
Oct 21, 2025 $0.0713
-0.70%
$1.18 million $140,722
Oct 20, 2025 $0.0719
-0.14%
$1.19 million $142,590
Oct 19, 2025 $0.072
+0.00%
$1.19 million $87,020
Oct 18, 2025 $0.072
-0.14%
$1.19 million $15
Oct 17, 2025 $0.0721
-0.69%
$1.19 million $61,634
Oct 16, 2025 $0.0726
+0.00%
$1.2 million $143,655
Oct 15, 2025 $0.0726
+0.00%
$1.2 million $131,367
Oct 14, 2025 $0.0726
-1.36%
$1.2 million $142,544
Oct 13, 2025 $0.0733
-0.54%
$1.21 million $144,701