Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.0452
-0.13%
$747,024 $481,552
May 16, 1 PM $0.0452
+0.00%
$747,685 $522,369
May 16, 12 PM $0.0452
+0.22%
$748,016 $590,796
May 16, 11 AM $0.0452
+0.36%
$747,024 $601,137
May 16, 10 AM $0.0449
-0.22%
$742,065 $597,519
May 16, 9 AM $0.0451
-1.72%
$746,197 $574,865
May 16, 8 AM $0.046
+0.09%
$760,083 $554,288
May 16, 7 AM $0.0459
-0.97%
$758,265 $572,130
May 16, 6 AM $0.0462
-0.75%
$764,546 $549,597
May 16, 5 AM $0.0466
-0.21%
$771,159 $550,198
May 16, 4 AM $0.0467
-0.74%
$771,324 $586,623
May 16, 3 AM $0.047
-0.17%
$777,440 $575,860
May 16, 2 AM $0.0471
-0.19%
$777,936 $582,067
May 16, 1 AM $0.0471
+0.02%
$777,936 $612,237
May 16, 12 AM $0.0471
+0.02%
$778,102 $623,730
May 15, 11 PM $0.0471
-0.04%
$778,267 $634,763
May 15, 10 PM $0.0471
+0.41%
$778,267 $645,497
May 15, 9 PM $0.047
-0.13%
$777,110 $655,680
May 15, 8 PM $0.047
-0.17%
$777,606 $669,893
May 15, 7 PM $0.0471
-0.63%
$778,928 $708,010
May 15, 6 PM $0.0475
-0.17%
$784,879 $765,210
May 15, 5 PM $0.0475
+0.34%
$785,706 $838,015
May 15, 4 PM $0.0473
+0.62%
$781,408 $897,275
May 15, 3 PM $0.047
-0.25%
$776,283 $919,695
May 15, 2 PM $0.047
+0.13%
$777,110 $953,124
May 15, 1 PM $0.0474
-1.52%
$783,887 $956,052
May 15, 12 PM $0.0481
-0.99%
$795,789 $913,953
May 15, 11 AM $0.0487
-0.27%
$804,881 $913,164
May 15, 10 AM $0.0489
+0.74%
$807,692 $912,006
May 15, 9 AM $0.0484
-0.53%
$800,253 $908,354
May 15, 8 AM $0.0486
-0.33%
$803,889 $893,064
May 15, 7 AM $0.0488
+0.64%
$806,865 $880,167
May 15, 6 AM $0.0486
+0.85%
$802,732 $935,886
May 15, 5 AM $0.0482
-0.97%
$796,947 $967,628
May 15, 4 AM $0.0489
-0.85%
$808,683 $963,371
May 15, 3 AM $0.0492
-0.59%
$813,973 $1.01 million
May 15, 2 AM $0.0496
+1.08%
$819,428 $1.1 million
May 15, 1 AM $0.0492
-0.83%
$812,816 $1.1 million
May 15, 12 AM $0.0495
+0.47%
$818,602 $1.14 million
May 14, 11 PM $0.0493
-1.00%
$814,469 $1.2 million
May 14, 10 PM $0.0498
+0.08%
$823,561 $1.24 million
May 14, 9 PM $0.0499
-0.38%
$824,388 $1.29 million
May 14, 8 PM $0.0499
-0.50%
$825,379 $1.32 million
May 14, 7 PM $0.0502
-1.34%
$829,016 $1.32 million
May 14, 6 PM $0.0508
+1.89%
$839,761 $1.31 million
May 14, 5 PM $0.0499
+0.04%
$825,049 $1.31 million
May 14, 4 PM $0.0493
-0.91%
$814,304 $1.35 million
May 14, 3 PM $0.0497
+1.26%
$821,743 $1.47 million
May 14, 2 PM $0.0491
+2.65%
$811,824 $1.57 million
May 14, 1 PM $0.0481
-0.25%
$794,632 $1.69 million