Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 PM $0.0433
+0.23%
$715,119 $597,681
May 18, 2 PM $0.0431
-1.28%
$712,309 $575,611
May 18, 1 PM $0.0438
-0.95%
$723,881 $552,252
May 18, 12 PM $0.0442
+0.78%
$729,997 $523,937
May 18, 11 AM $0.0438
+0.99%
$724,377 $501,645
May 18, 10 AM $0.0434
-0.28%
$717,930 $488,290
May 18, 9 AM $0.0436
-0.59%
$720,244 $493,191
May 18, 8 AM $0.0438
+0.16%
$724,377 $495,810
May 18, 7 AM $0.0436
-0.32%
$721,236 $490,457
May 18, 6 AM $0.0438
-0.02%
$724,046 $482,413
May 18, 5 AM $0.0438
-0.63%
$724,707 $454,432
May 18, 4 AM $0.0441
+0.43%
$728,675 $443,743
May 18, 3 AM $0.0439
-0.05%
$725,369 $438,340
May 18, 2 AM $0.0438
+0.02%
$724,707 $427,163
May 18, 1 AM $0.0438
-0.77%
$724,542 $430,780
May 18, 12 AM $0.044
-0.68%
$726,856 $424,244
May 17, 11 PM $0.0442
-1.56%
$731,154 $381,751
May 17, 10 PM $0.0449
-1.36%
$741,569 $289,393
May 17, 9 PM $0.0455
+0.44%
$752,314 $273,408
May 17, 8 PM $0.0453
-0.24%
$748,842 $273,483
May 17, 7 PM $0.0454
+0.73%
$750,826 $273,009
May 17, 6 PM $0.045
+0.13%
$744,214 $268,229
May 17, 5 PM $0.045
-0.07%
$743,222 $262,997
May 17, 4 PM $0.0451
+0.02%
$745,536 $258,748
May 17, 3 PM $0.0451
+0.18%
$745,371 $270,452
May 17, 2 PM $0.0451
-0.20%
$745,040 $278,566
May 17, 1 PM $0.0452
-0.51%
$746,528 $281,577
May 17, 12 PM $0.0454
+0.00%
$751,322 $279,737
May 17, 11 AM $0.0454
-0.22%
$751,156 $283,954
May 17, 10 AM $0.0456
+0.15%
$752,975 $287,014
May 17, 9 AM $0.0454
+0.18%
$751,156 $300,719
May 17, 8 AM $0.0453
-0.33%
$749,173 $334,377
May 17, 7 AM $0.0455
+0.20%
$751,652 $339,713
May 17, 6 AM $0.0454
-0.09%
$749,834 $384,087
May 17, 5 AM $0.0454
+0.07%
$750,991 $404,198
May 17, 4 AM $0.0454
+0.44%
$750,495 $414,936
May 17, 3 AM $0.0452
+0.74%
$747,189 $432,263
May 17, 2 AM $0.0449
+0.36%
$742,065 $429,683
May 17, 1 AM $0.0449
-0.49%
$741,403 $418,372
May 17, 12 AM $0.0452
-0.29%
$747,189 $408,121
May 16, 11 PM $0.0454
+0.02%
$749,669 $408,699
May 16, 10 PM $0.0454
+0.04%
$749,999 $410,630
May 16, 9 PM $0.0454
-0.15%
$749,999 $415,350
May 16, 8 PM $0.0455
-0.09%
$751,983 $417,608
May 16, 7 PM $0.0455
-0.18%
$752,644 $423,952
May 16, 6 PM $0.0456
+0.07%
$754,463 $433,180
May 16, 5 PM $0.0457
+0.40%
$755,785 $444,057
May 16, 4 PM $0.0456
+0.35%
$752,975 $454,506
May 16, 3 PM $0.0454
+0.24%
$750,165 $468,550
May 16, 2 PM $0.0452
-0.13%
$747,024 $481,552