Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.0444
+1.07%
$734,130 $435,507
May 20, 3 PM $0.0439
-0.57%
$726,195 $402,314
May 20, 2 PM $0.0442
+2.29%
$730,328 $382,857
May 20, 1 PM $0.0431
-0.81%
$711,979 $374,607
May 20, 12 PM $0.0434
+0.77%
$717,268 $375,413
May 20, 11 AM $0.0431
-0.49%
$711,979 $376,321
May 20, 10 AM $0.0433
+0.23%
$716,442 $380,266
May 20, 9 AM $0.0432
-0.12%
$714,789 $384,023
May 20, 8 AM $0.0433
+0.30%
$715,781 $398,114
May 20, 7 AM $0.0432
-0.25%
$713,632 $401,875
May 20, 6 AM $0.0433
+0.35%
$715,450 $404,500
May 20, 5 AM $0.0431
+0.82%
$712,805 $406,079
May 20, 4 AM $0.0427
-0.05%
$705,201 $405,688
May 20, 3 AM $0.0427
+0.33%
$705,366 $411,647
May 20, 2 AM $0.0425
-0.44%
$702,887 $414,189
May 20, 1 AM $0.0427
-0.14%
$705,697 $418,959
May 20, 12 AM $0.0427
-0.44%
$706,523 $415,002
May 19, 11 PM $0.0429
+0.37%
$709,830 $416,349
May 19, 10 PM $0.0428
-0.28%
$708,011 $416,953
May 19, 9 PM $0.043
+0.12%
$711,483 $420,275
May 19, 8 PM $0.043
+0.21%
$710,821 $420,171
May 19, 7 PM $0.0429
-0.35%
$708,838 $415,296
May 19, 6 PM $0.043
-0.35%
$711,152 $425,272
May 19, 5 PM $0.0432
-0.60%
$713,632 $430,710
May 19, 4 PM $0.0434
+0.81%
$717,764 $420,246
May 19, 3 PM $0.0431
+0.47%
$711,979 $419,157
May 19, 2 PM $0.0429
-1.18%
$708,672 $429,664
May 19, 1 PM $0.0435
+0.39%
$719,748 $433,617
May 19, 12 PM $0.0434
+0.70%
$716,773 $453,090
May 19, 11 AM $0.0431
-0.39%
$712,640 $471,595
May 19, 10 AM $0.0432
-0.21%
$714,789 $482,352
May 19, 9 AM $0.0433
-0.96%
$716,277 $487,026
May 19, 8 AM $0.0439
-0.30%
$724,873 $473,023
May 19, 7 AM $0.044
+0.50%
$727,352 $469,815
May 19, 6 AM $0.0438
+0.16%
$724,046 $471,012
May 19, 5 AM $0.0438
+0.02%
$723,715 $490,164
May 19, 4 AM $0.0438
+0.23%
$723,881 $498,060
May 19, 3 AM $0.0437
+0.51%
$722,724 $501,500
May 19, 2 AM $0.0435
-0.21%
$718,922 $513,951
May 19, 1 AM $0.0437
-0.91%
$721,897 $518,635
May 19, 12 AM $0.0441
+0.32%
$728,840 $533,517
May 18, 11 PM $0.0439
-0.34%
$725,534 $568,894
May 18, 10 PM $0.044
-0.45%
$726,526 $660,470
May 18, 9 PM $0.0441
+1.08%
$729,501 $664,521
May 18, 8 PM $0.0437
-0.27%
$722,062 $655,648
May 18, 7 PM $0.0438
+2.53%
$723,881 $646,624
May 18, 6 PM $0.0428
-1.13%
$708,342 $623,203
May 18, 5 PM $0.0433
+0.05%
$716,442 $613,383
May 18, 4 PM $0.0434
+0.44%
$717,434 $613,046
May 18, 3 PM $0.0433
+0.23%
$715,119 $597,681