Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.0439
-0.18%
$726,195 $396,509
May 22, 4 PM $0.044
+0.23%
$728,179 $449,037
May 22, 3 PM $0.044
+0.34%
$727,187 $451,960
May 22, 2 PM $0.0438
-1.17%
$724,707 $459,696
May 22, 1 PM $0.0444
-0.65%
$733,303 $463,525
May 22, 12 PM $0.0446
+0.54%
$736,940 $467,276
May 22, 11 AM $0.0442
+0.20%
$731,320 $463,599
May 22, 10 AM $0.0442
-0.36%
$729,832 $466,782
May 22, 9 AM $0.0444
+0.23%
$733,303 $487,485
May 22, 8 AM $0.0443
+0.18%
$732,807 $487,934
May 22, 7 AM $0.0443
+0.52%
$732,311 $491,233
May 22, 6 AM $0.0442
-0.14%
$730,493 $479,802
May 22, 5 AM $0.0444
+0.11%
$733,965 $474,598
May 22, 4 AM $0.0443
-0.20%
$732,973 $484,475
May 22, 3 AM $0.0444
-0.25%
$734,295 $494,802
May 22, 2 AM $0.0445
+0.02%
$734,956 $496,751
May 22, 1 AM $0.0444
+0.23%
$733,799 $494,343
May 22, 12 AM $0.0443
-0.78%
$732,311 $497,162
May 21, 11 PM $0.0446
+0.13%
$737,436 $504,038
May 21, 10 PM $0.0446
-0.36%
$736,609 $504,326
May 21, 9 PM $0.0447
-0.07%
$739,585 $518,335
May 21, 8 PM $0.0448
-0.44%
$740,081 $515,200
May 21, 7 PM $0.0449
+0.97%
$742,065 $517,496
May 21, 6 PM $0.0443
-1.27%
$732,477 $512,966
May 21, 5 PM $0.0451
+2.53%
$744,875 $516,417
May 21, 4 PM $0.0439
-0.27%
$725,534 $476,346
May 21, 3 PM $0.0439
+0.62%
$725,864 $515,841
May 21, 2 PM $0.0437
-0.30%
$721,566 $522,955
May 21, 1 PM $0.0437
+0.02%
$722,889 $527,595
May 21, 12 PM $0.0437
+0.28%
$722,393 $518,388
May 21, 11 AM $0.0436
-0.16%
$721,071 $511,128
May 21, 10 AM $0.0438
-0.97%
$724,211 $504,741
May 21, 9 AM $0.0442
-0.63%
$731,320 $483,294
May 21, 8 AM $0.0445
+0.23%
$735,287 $480,343
May 21, 7 AM $0.0444
+0.66%
$733,634 $470,752
May 21, 6 AM $0.0441
-0.45%
$728,344 $471,543
May 21, 5 AM $0.0443
-0.78%
$731,816 $470,623
May 21, 4 AM $0.0447
+0.11%
$738,097 $464,940
May 21, 3 AM $0.0446
+0.34%
$736,609 $450,633
May 21, 2 AM $0.0445
+0.29%
$735,122 $443,889
May 21, 1 AM $0.0443
-0.20%
$732,973 $443,842
May 21, 12 AM $0.0445
+1.16%
$735,948 $445,389
May 20, 11 PM $0.044
+0.18%
$727,022 $444,474
May 20, 10 PM $0.0439
+0.02%
$726,030 $441,869
May 20, 9 PM $0.044
+0.05%
$728,179 $432,491
May 20, 8 PM $0.044
-0.07%
$727,352 $439,690
May 20, 7 PM $0.044
+0.52%
$728,013 $445,671
May 20, 6 PM $0.0438
-0.88%
$723,550 $458,967
May 20, 5 PM $0.0444
+0.29%
$733,303 $441,613
May 20, 4 PM $0.0444
+1.07%
$734,130 $435,507