Bitcore Historical Data

BTX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.057
-0.42%
$ 943,078 $ 88,871
Feb 10, 3 AM $ 0.0573
+0.21%
$ 946,880 $ 85,822
Feb 10, 2 AM $ 0.0572
-0.17%
$ 945,062 $ 84,277
Feb 10, 1 AM $ 0.0571
-0.14%
$ 943,409 $ 81,040
Feb 10, 12 AM $ 0.0571
-0.35%
$ 943,739 $ 80,910
Feb 9, 11 PM $ 0.0572
+0.05%
$ 945,888 $ 79,562
Feb 9, 10 PM $ 0.0572
+1.49%
$ 945,393 $ 82,084
Feb 9, 6 PM $ 0.0543
+6.53%
$ 898,115 $ 98,577
Feb 9, 5 PM $ 0.0511
+5.60%
$ 845,382 $ 99,606
Feb 9, 4 PM $ 0.0483
+2.48%
$ 799,096 $ 99,021
Feb 9, 3 PM $ 0.0472
+0.51%
$ 780,085 $ 101,398
Feb 9, 2 PM $ 0.047
+0.45%
$ 776,944 $ 102,187
Feb 9, 1 PM $ 0.0467
-0.91%
$ 772,646 $ 104,526
Feb 9, 12 PM $ 0.0473
-0.27%
$ 781,904 $ 104,536
Feb 9, 11 AM $ 0.0474
+0.15%
$ 783,722 $ 104,712
Feb 9, 10 AM $ 0.0474
-0.02%
$ 782,730 $ 105,534
Feb 9, 9 AM $ 0.0473
-0.02%
$ 781,738 $ 105,559
Feb 9, 8 AM $ 0.0474
-0.88%
$ 782,730 $ 107,016
Feb 9, 7 AM $ 0.0478
+0.63%
$ 790,004 $ 107,520
Feb 9, 6 AM $ 0.0474
-0.94%
$ 784,218 $ 108,534
Feb 9, 5 AM $ 0.0479
+0.29%
$ 792,153 $ 109,232
Feb 9, 4 AM $ 0.0477
+0.89%
$ 788,351 $ 108,909
Feb 9, 3 AM $ 0.0473
+0.32%
$ 781,408 $ 110,010
Feb 9, 2 AM $ 0.0471
-0.51%
$ 779,424 $ 111,659
Feb 9, 1 AM $ 0.0474
+0.08%
$ 782,730 $ 113,936
Feb 9, 12 AM $ 0.0472
-0.51%
$ 780,912 $ 114,784
Feb 8, 11 PM $ 0.0474
+0.51%
$ 782,895 $ 115,890
Feb 8, 10 PM $ 0.0471
-1.15%
$ 779,093 $ 115,194
Feb 8, 9 PM $ 0.0478
+0.29%
$ 789,673 $ 116,486
Feb 8, 8 PM $ 0.0477
-0.46%
$ 788,185 $ 117,670
Feb 8, 7 PM $ 0.0479
+0.25%
$ 791,987 $ 117,531
Feb 8, 6 PM $ 0.0478
-0.35%
$ 789,342 $ 118,704
Feb 8, 5 PM $ 0.0479
+0.17%
$ 792,483 $ 118,662
Feb 8, 4 PM $ 0.0477
-3.63%
$ 788,847 $ 118,663
Feb 8, 3 PM $ 0.0496
+0.57%
$ 819,759 $ 115,964
Feb 8, 2 PM $ 0.0494
+1.15%
$ 816,783 $ 115,852
Feb 8, 1 PM $ 0.0488
-0.20%
$ 807,361 $ 117,428
Feb 8, 12 PM $ 0.049
-0.04%
$ 809,841 $ 115,242
Feb 8, 11 AM $ 0.0491
-0.79%
$ 811,163 $ 113,175
Feb 8, 10 AM $ 0.0495
+0.51%
$ 818,767 $ 113,293
Feb 8, 9 AM $ 0.0493
-0.28%
$ 814,965 $ 114,495
Feb 8, 8 AM $ 0.0493
-0.24%
$ 815,130 $ 111,578
Feb 8, 7 AM $ 0.0494
-0.02%
$ 817,279 $ 110,753
Feb 8, 6 AM $ 0.0495
+0.81%
$ 818,767 $ 111,341
Feb 8, 5 AM $ 0.0491
-1.07%
$ 810,998 $ 111,278
Feb 8, 4 AM $ 0.0496
+0.90%
$ 819,759 $ 112,600
Feb 8, 3 AM $ 0.0492
+0.22%
$ 813,312 $ 114,336
Feb 8, 2 AM $ 0.049
-0.22%
$ 810,171 $ 114,348
Feb 8, 1 AM $ 0.0491
+0.29%
$ 810,832 $ 115,512
Feb 8, 12 AM $ 0.0488
-0.10%
$ 807,196 $ 115,131