Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.0421
+0.07%
$695,779 $445,389
May 26, 7 PM $0.0421
+0.36%
$696,109 $447,469
May 26, 6 PM $0.042
+0.21%
$695,117 $444,848
May 26, 5 PM $0.042
-0.85%
$695,117 $435,199
May 26, 4 PM $0.0424
-0.40%
$701,068 $410,903
May 26, 3 PM $0.0423
-1.95%
$699,415 $394,802
May 26, 2 PM $0.0432
-0.28%
$713,301 $378,791
May 26, 1 PM $0.0432
+0.21%
$714,624 $356,710
May 26, 12 PM $0.0431
+0.05%
$711,979 $342,129
May 26, 11 AM $0.0431
-0.37%
$713,136 $330,001
May 26, 10 AM $0.0434
+2.02%
$717,103 $321,241
May 26, 9 AM $0.0425
+0.00%
$702,225 $300,137
May 26, 8 AM $0.0425
-0.12%
$701,895 $303,151
May 26, 7 AM $0.0425
-0.40%
$702,225 $312,627
May 26, 6 AM $0.0427
+0.21%
$705,532 $314,579
May 26, 5 AM $0.0426
+0.19%
$704,044 $317,625
May 26, 4 AM $0.0425
+0.40%
$702,721 $324,080
May 26, 3 AM $0.0424
+0.52%
$700,242 $328,604
May 26, 2 AM $0.0422
-0.12%
$697,101 $328,649
May 26, 1 AM $0.0423
+0.09%
$698,589 $335,766
May 26, 12 AM $0.0423
-1.17%
$699,746 $326,902
May 25, 11 PM $0.0428
+0.19%
$707,019 $318,602
May 25, 10 PM $0.0428
-0.60%
$707,350 $319,750
May 25, 9 PM $0.043
-0.12%
$711,483 $334,068
May 25, 8 PM $0.0431
-0.44%
$711,813 $354,877
May 25, 7 PM $0.0432
-0.46%
$714,458 $379,129
May 25, 6 PM $0.0434
-0.28%
$717,764 $373,822
May 25, 5 PM $0.0435
-0.16%
$719,748 $376,235
May 25, 4 PM $0.0437
+0.25%
$722,228 $373,081
May 25, 3 PM $0.0436
-0.27%
$720,244 $379,671
May 25, 2 PM $0.0437
+0.44%
$721,897 $374,095
May 25, 1 PM $0.0435
+0.18%
$718,260 $395,945
May 25, 12 PM $0.0435
+0.32%
$718,260 $401,548
May 25, 11 AM $0.0433
-0.46%
$716,277 $404,016
May 25, 10 AM $0.0435
+0.09%
$719,583 $419,710
May 25, 9 AM $0.0435
-0.09%
$718,922 $430,787
May 25, 8 AM $0.0435
+0.32%
$719,583 $437,605
May 25, 7 AM $0.0434
-0.21%
$717,268 $425,190
May 25, 6 AM $0.0435
-0.14%
$718,756 $420,389
May 25, 5 AM $0.0436
+0.41%
$720,905 $413,658
May 25, 4 AM $0.0433
+1.00%
$716,111 $404,413
May 25, 3 AM $0.0429
-0.28%
$709,003 $397,716
May 25, 2 AM $0.043
+0.05%
$710,987 $392,016
May 25, 1 AM $0.0431
-0.35%
$712,475 $380,019
May 25, 12 AM $0.0432
+0.09%
$714,624 $379,194
May 24, 11 PM $0.0432
+0.61%
$713,632 $375,891
May 24, 10 PM $0.0429
+1.73%
$709,499 $375,300
May 24, 9 PM $0.0423
-0.98%
$698,919 $363,917
May 24, 8 PM $0.0427
-0.86%
$705,862 $386,036
May 24, 7 PM $0.0431
+0.05%
$712,144 $415,238