Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.152
-24.29%
$-- $3,492
Nov 22 $0.201
-27.52%
$-- $2,200
Nov 15 $0.278
+12.21%
$-- $3,371
Nov 8 $0.247
+11.81%
$-- $6,328
Nov 1 $0.221
-1.66%
$-- $3,913
Oct 25 $0.202
-15.78%
$-- $2,997
Oct 18 $0.24
-8.78%
$-- $8,646
Oct 11 $0.263
+19.92%
$-- $3,690
Oct 4 $0.219
-38.32%
$-- $3,505
Sep 27 $0.356
+49.88%
$-- $3,413
Sep 20 $0.238
-13.63%
$-- $3,667
Sep 13 $0.275
+6.26%
$-- $5,713
Sep 6 $0.259
-17.43%
$-- $2,657
Aug 30 $0.314
-1.90%
$-- $4,880
Aug 23 $0.32
-10.94%
$-- $13,564
Aug 16 $0.359
+0.54%
$-- $8,679
Aug 9 $0.357
-18.08%
$-- $5,208
Aug 2 $0.404
+0.90%
$-- $7,239
Jul 26 $0.4
+6.87%
$-- $6,289
Jul 19 $0.374
+25.47%
$-- $12,597
Jul 12 $0.298
+4.56%
$-- $5,895
Jul 5 $0.285
-39.17%
$-- $7,519
Jun 28 $0.469
+49.32%
$-- $7,966
Jun 21 $0.314
-37.22%
$-- $14,067
Jun 14 $0.5
-12.87%
$-- $9,710
Jun 7 $0.589
-13.11%
$-- $10,776
May 31 $0.678
+44.56%
$-- $38,256
May 24 $0.405
+1.57%
$-- $17,162
May 17 $0.398
-29.97%
$-- $13,433
May 10 $0.57
-34.74%
$-- $39,093
May 3 $0.873
+83.11%
$-- $73,439
Apr 26 $0.477
+17.76%
$-- $28,891
Apr 19 $0.406
-7.94%
$-- $31,451
Apr 12 $0.441
-3.62%
$-- $20,610
Apr 5 $0.457
-6.09%
$-- $42,426
Mar 29 $0.487
+3.45%
$-- $36,197
Mar 22 $0.471
+9.33%
$-- $18,413
Mar 15 $0.431
-14.99%
$-- $19,999
Mar 8 $0.506
+16.18%
$-- $16,277
Mar 1 $0.435
-21.87%
$-- $23,142
Feb 22 $0.557
-18.40%
$-- $40,506
Feb 15 $0.682
+75.76%
$-- $63,372
Feb 8 $0.388
+54.28%
$-- $42,155
Feb 1 $0.252
+6.02%
$-- $12,850
Jan 25 $0.228
-4.25%
$-- $11,608
Jan 18 $0.227
+2.00%
$-- $9,475
Jan 11 $0.223
+4.82%
$-- $21,076
Jan 4 $0.213
+9.24%
$-- $34,324
Dec 28 $0.194
+21.71%
$-- $3,960
Dec 21 $0.163
+6.32%
$-- $4,382