Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0282
-1.81%
$ 465,505 $ 1.01 million
Jun 6, 8 AM $ 0.0286
+1.20%
$ 472,944 $ 1.03 million
Jun 6, 7 AM $ 0.0284
+1.79%
$ 468,812 $ 1.03 million
Jun 6, 6 AM $ 0.028
-0.36%
$ 462,530 $ 1.07 million
Jun 6, 5 AM $ 0.028
+4.48%
$ 462,530 $ 1.17 million
Jun 6, 4 AM $ 0.0271
-3.19%
$ 447,156 $ 1.15 million
Jun 6, 3 AM $ 0.0279
-1.27%
$ 461,703 $ 1.12 million
Jun 6, 2 AM $ 0.0285
-0.11%
$ 471,456 $ 1.13 million
Jun 6, 1 AM $ 0.0287
-1.34%
$ 474,101 $ 1.15 million
Jun 6, 12 AM $ 0.029
+1.93%
$ 479,391 $ 1.16 million
Jun 5, 11 PM $ 0.0282
-2.59%
$ 466,497 $ 1.16 million
Jun 5, 10 PM $ 0.0291
-1.05%
$ 480,714 $ 1.15 million
Jun 5, 9 PM $ 0.0295
+0.48%
$ 486,995 $ 1.14 million
Jun 5, 8 PM $ 0.0292
+2.35%
$ 483,193 $ 1.12 million
Jun 5, 7 PM $ 0.0286
+1.38%
$ 472,779 $ 1.08 million
Jun 5, 6 PM $ 0.0281
-4.65%
$ 464,183 $ 1.01 million
Jun 5, 5 PM $ 0.0294
-2.03%
$ 485,838 $ 972,514
Jun 5, 4 PM $ 0.0297
+1.51%
$ 490,467 $ 955,241
Jun 5, 3 PM $ 0.0293
-1.74%
$ 484,846 $ 884,610
Jun 5, 2 PM $ 0.0297
+1.26%
$ 491,624 $ 842,381
Jun 5, 1 PM $ 0.0299
-1.29%
$ 493,773 $ 798,486
Jun 5, 12 PM $ 0.0301
-1.05%
$ 498,402 $ 774,215
Jun 5, 11 AM $ 0.0306
-0.94%
$ 505,344 $ 787,624
Jun 5, 10 AM $ 0.0308
-0.52%
$ 509,147 $ 793,894
Jun 5, 9 AM $ 0.0307
+1.99%
$ 507,824 $ 809,418
Jun 5, 8 AM $ 0.0301
-1.92%
$ 497,410 $ 813,510
Jun 5, 7 AM $ 0.0306
+2.34%
$ 506,502 $ 822,198
Jun 5, 6 AM $ 0.0299
-2.00%
$ 494,930 $ 783,595
Jun 5, 5 AM $ 0.0306
-3.23%
$ 505,014 $ 684,292
Jun 5, 4 AM $ 0.031
-0.10%
$ 512,453 $ 669,070
Jun 5, 3 AM $ 0.0311
-0.42%
$ 513,279 $ 658,673
Jun 5, 2 AM $ 0.0313
-2.22%
$ 517,247 $ 670,867
Jun 5, 1 AM $ 0.032
-0.62%
$ 528,983 $ 754,066
Jun 5, 12 AM $ 0.0324
+0.15%
$ 536,092 $ 812,473
Jun 4, 11 PM $ 0.0323
+0.22%
$ 533,777 $ 840,154
Jun 4, 10 PM $ 0.032
-0.12%
$ 528,488 $ 839,253
Jun 4, 9 PM $ 0.032
-1.30%
$ 529,149 $ 833,584
Jun 4, 8 PM $ 0.0324
-0.73%
$ 536,257 $ 860,136
Jun 4, 7 PM $ 0.0327
-0.76%
$ 540,224 $ 893,077
Jun 4, 6 PM $ 0.033
+0.79%
$ 546,010 $ 909,942
Jun 4, 5 PM $ 0.0323
-1.13%
$ 533,943 $ 908,762
Jun 4, 4 PM $ 0.0327
-0.58%
$ 540,390 $ 913,145
Jun 4, 3 PM $ 0.0329
-0.15%
$ 543,861 $ 933,869
Jun 4, 2 PM $ 0.033
-1.47%
$ 544,688 $ 918,548
Jun 4, 1 PM $ 0.0333
+0.09%
$ 550,143 $ 910,654
Jun 4, 12 PM $ 0.0334
+3.31%
$ 551,465 $ 896,407
Jun 4, 11 AM $ 0.0322
+2.03%
$ 532,620 $ 867,513
Jun 4, 10 AM $ 0.0318
-0.90%
$ 525,016 $ 845,258
Jun 4, 9 AM $ 0.0321
-1.38%
$ 529,810 $ 825,340
Jun 4, 8 AM $ 0.0325
+0.09%
$ 536,753 $ 811,672