Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0505
+0.08%
$834,802 $71,552
Jan 19, 2026 $0.0505
+0.12%
$834,306 $96,060
Jan 18, 2026 $0.0504
+0.74%
$833,810 $105,746
Jan 17, 2026 $0.05
-0.34%
$827,033 $107,271
Jan 16, 2026 $0.0502
-0.34%
$830,504 $112,497
Jan 15, 2026 $0.0503
+0.30%
$831,992 $115,832
Jan 14, 2026 $0.0503
+0.68%
$830,835 $105,561
Jan 13, 2026 $0.05
+2.33%
$826,041 $102,984
Jan 12, 2026 $0.049
+0.10%
$809,675 $90,288
Jan 11, 2026 $0.0488
-0.71%
$807,196 $98,911
Jan 10, 2026 $0.0492
+0.00%
$812,651 $103,085
Jan 9, 2026 $0.0492
-0.63%
$813,147 $113,711
Jan 8, 2026 $0.0495
+0.32%
$818,271 $99,477
Jan 7, 2026 $0.0494
+1.21%
$816,949 $109,723
Jan 6, 2026 $0.0489
-0.65%
$808,683 $102,739
Jan 5, 2026 $0.0492
+0.68%
$812,816 $109,838
Jan 4, 2026 $0.0489
-0.77%
$808,518 $111,758
Jan 3, 2026 $0.0493
-0.52%
$814,965 $103,593
Jan 2, 2026 $0.0496
+0.16%
$819,924 $109,688
Jan 1, 2026 $0.0497
-7.73%
$820,916 $104,747
Dec 31, 2025 $0.054
-2.01%
$889,519 $105,183
Dec 30, 2025 $0.0552
-0.83%
$912,662 $107,801
Dec 29, 2025 $0.0558
+0.45%
$920,927 $104,727
Dec 28, 2025 $0.0556
-0.39%
$917,786 $100,861
Dec 27, 2025 $0.0558
-0.16%
$925,225 $114,518
Dec 26, 2025 $0.0557
-0.13%
$924,729 $100,177
Dec 25, 2025 $0.0557
+1.11%
$920,596 $104,671
Dec 24, 2025 $0.055
-1.36%
$910,678 $103,453
Dec 23, 2025 $0.0558
+1.40%
$922,745 $108,649
Dec 22, 2025 $0.0551
-0.77%
$909,356 $117,934
Dec 21, 2025 $0.0556
+0.04%
$918,613 $106,705
Dec 20, 2025 $0.0556
+0.00%
$918,447 $110,312
Dec 19, 2025 $0.0556
-0.04%
$918,282 $105,365
Dec 18, 2025 $0.0556
+0.00%
$918,282 $107,368
Dec 17, 2025 $0.0556
-0.02%
$918,282 $107,961
Dec 16, 2025 $0.0556
-1.05%
$918,447 $100,756
Dec 15, 2025 $0.0558
-0.14%
$931,011 $109,002
Dec 14, 2025 $0.056
-0.81%
$925,556 $99,965
Dec 13, 2025 $0.0564
+1.24%
$932,995 $97,296
Dec 12, 2025 $0.0558
+0.04%
$922,084 $109,550
Dec 11, 2025 $0.0558
-0.80%
$921,588 $102,502
Dec 10, 2025 $0.0561
-0.74%
$927,374 $104,704
Dec 9, 2025 $0.0564
+0.41%
$932,664 $107,489
Dec 8, 2025 $0.0562
+0.50%
$929,358 $107,777
Dec 7, 2025 $0.0558
+0.07%
$922,911 $107,782
Dec 6, 2025 $0.0559
-0.96%
$924,233 $108,894
Dec 5, 2025 $0.0565
+0.48%
$934,482 $103,550
Dec 4, 2025 $0.0563
+0.48%
$931,837 $105,779
Dec 3, 2025 $0.0559
+1.27%
$926,878 $104,561
Dec 2, 2025 $0.0553
-8.31%
$914,315 $102,588