Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0397
-0.43%
$656,435 $447,419
Jun 1, 11 PM $0.04
-0.05%
$661,395 $454,651
Jun 1, 10 PM $0.0399
+0.96%
$659,907 $449,875
Jun 1, 9 PM $0.0397
-0.50%
$655,939 $442,733
Jun 1, 8 PM $0.04
+0.05%
$660,568 $430,265
Jun 1, 7 PM $0.0399
+0.55%
$659,411 $425,156
Jun 1, 6 PM $0.0397
-0.25%
$656,270 $419,834
Jun 1, 5 PM $0.0399
+1.37%
$659,246 $415,176
Jun 1, 4 PM $0.0393
+1.00%
$650,319 $396,029
Jun 1, 3 PM $0.039
-0.18%
$644,699 $395,975
Jun 1, 2 PM $0.039
-0.33%
$645,029 $375,111
Jun 1, 1 PM $0.0391
-1.78%
$646,352 $355,865
Jun 1, 12 PM $0.0399
+0.28%
$659,080 $321,670
Jun 1, 11 AM $0.0398
-0.33%
$658,088 $303,545
Jun 1, 10 AM $0.0399
+0.10%
$659,576 $295,826
Jun 1, 9 AM $0.0399
+0.08%
$659,080 $292,205
Jun 1, 8 AM $0.0398
-0.05%
$657,097 $285,851
Jun 1, 7 AM $0.0398
-1.17%
$658,419 $273,371
Jun 1, 6 AM $0.0403
-0.54%
$666,188 $266,232
Jun 1, 5 AM $0.0406
-0.12%
$671,809 $254,345
Jun 1, 4 AM $0.0406
-1.27%
$670,817 $249,198
Jun 1, 3 AM $0.0412
+0.07%
$681,397 $239,693
Jun 1, 2 AM $0.0412
+1.63%
$681,397 $232,378
Jun 1, 1 AM $0.0409
-1.04%
$676,438 $228,562
Jun 1, 12 AM $0.0414
+0.85%
$684,868 $223,507
May 31, 11 PM $0.041
-0.34%
$678,091 $211,056
May 31, 10 PM $0.0412
+0.46%
$681,231 $203,545
May 31, 9 PM $0.041
+0.59%
$678,091 $205,054
May 31, 8 PM $0.0407
+0.42%
$673,297 $206,951
May 31, 7 PM $0.0405
-0.37%
$669,991 $206,573
May 31, 6 PM $0.0406
-0.37%
$671,974 $212,723
May 31, 5 PM $0.0408
+0.49%
$674,454 $216,290
May 31, 4 PM $0.0405
-0.73%
$669,991 $218,508
May 31, 3 PM $0.0408
+0.05%
$674,619 $208,941
May 31, 2 PM $0.0408
-1.38%
$674,784 $215,779
May 31, 1 PM $0.0414
-0.07%
$684,207 $202,191
May 31, 12 PM $0.0415
+0.17%
$685,199 $205,100
May 31, 11 AM $0.0413
+0.34%
$683,546 $207,306
May 31, 10 AM $0.0412
-0.24%
$681,231 $211,885
May 31, 9 AM $0.0415
+0.39%
$686,025 $210,126
May 31, 8 AM $0.0412
+0.00%
$681,727 $211,025
May 31, 7 AM $0.0412
-0.60%
$681,727 $208,979
May 31, 6 AM $0.0415
-0.19%
$686,191 $207,953
May 31, 5 AM $0.0416
-0.41%
$687,348 $208,664
May 31, 4 AM $0.0417
+0.05%
$689,993 $222,616
May 31, 3 AM $0.0417
+0.36%
$689,827 $242,180
May 31, 2 AM $0.0415
-0.19%
$686,521 $248,505
May 31, 1 AM $0.0417
+0.29%
$688,670 $253,113
May 31, 12 AM $0.0415
+0.07%
$685,695 $278,609
May 30, 11 PM $0.0414
-0.10%
$683,876 $290,609